Triangular Moving Average (TRIMA) Indicator
The Triangular Moving Average (TRIMA) represents an average of prices, but places weight on the middle prices of the time period. The calculations double-smooth the data (averaged twice) using a window width that is 1/2 the length of the series.
1 minute | 5 minutes | 15 minutes | 30 minutes | 1 hour | 4 hours | 1 day | 1 week | 1 month | |
---|---|---|---|---|---|---|---|---|---|
AUDCAD | 0.91105 | 0.91129 | 0.91132 | 0.91053 | 0.9089 | 0.90938 | 0.90397 | 0.88863 | 0.88459 |
AUDCHF | 0.60844 | 0.60829 | 0.60802 | 0.60733 | 0.60601 | 0.60413 | 0.59906 | 0.58455 | 0.58147 |
AUDJPY | 104.2161 | 104.24175 | 104.21798 | 104.08536 | 103.88429 | 103.61671 | 102.40536 | 98.8411 | 95.79893 |
AUDNZD | 1.091 | 1.09117 | 1.09101 | 1.09058 | 1.09019 | 1.09161 | 1.09768 | 1.08239 | 1.08077 |
AUDSGD | 0.90021 | 0.90036 | 0.90026 | 0.89959 | 0.89803 | 0.89841 | 0.89364 | 0.88131 | 0.88301 |
AUDUSD | 0.66936 | 0.66954 | 0.66953 | 0.6689 | 0.66712 | 0.66782 | 0.66063 | 0.65246 | 0.65472 |
CADCHF | 0.66774 | 0.66744 | 0.66715 | 0.66698 | 0.66672 | 0.66425 | 0.66262 | 0.6588 | 0.65718 |
CADJPY | 114.3845 | 114.38129 | 114.35339 | 114.30714 | 114.29093 | 113.9305 | 113.27632 | 111.27014 | 108.03205 |
CHFJPY | 171.21934 | 171.33158 | 171.37268 | 171.34722 | 171.38705 | 171.48455 | 170.90558 | 168.47195 | 164.37823 |
CHFSGD | 1.47939 | 1.48021 | 1.48067 | 1.48125 | 1.48189 | 1.48709 | 1.4913 | 1.50229 | 1.51518 |
EURAUD | 1.62369 | 1.62356 | 1.62407 | 1.62518 | 1.62727 | 1.62753 | 1.63039 | 1.65027 | 1.64873 |
EURCAD | 1.47942 | 1.47959 | 1.48008 | 1.47981 | 1.47906 | 1.48011 | 1.47402 | 1.46676 | 1.45785 |
EURCHF | 0.98806 | 0.98766 | 0.98752 | 0.98708 | 0.98621 | 0.98329 | 0.97693 | 0.96898 | 0.95938 |
EURCZK | 24.68009 | 24.68431 | 24.68668 | 24.6888 | 24.70498 | 24.69716 | 24.93545 | 25.22435 | 24.32518 |
EURGBP | 0.85581 | 0.85567 | 0.85579 | 0.85578 | 0.85647 | 0.8577 | 0.85913 | 0.85592 | 0.86185 |
EURHUF | 386.68352 | 386.80111 | 386.81805 | 386.77464 | 387.16389 | 386.531 | 387.9988 | 392.31227 | 382.68943 |
EURJPY | 169.24491 | 169.24921 | 169.25938 | 169.15818 | 169.04993 | 168.64714 | 166.99057 | 163.67 | 157.87802 |
EURMXN | 18.04862 | 18.04926 | 18.0556 | 18.05769 | 18.07399 | 18.13957 | 18.1551 | 18.12914 | 18.69205 |
EURNOK | 11.60178 | 11.60592 | 11.60981 | 11.61154 | 11.6226 | 11.62304 | 11.69532 | 11.57959 | 11.52912 |
EURNZD | 1.77181 | 1.77164 | 1.77192 | 1.77244 | 1.77407 | 1.77668 | 1.78985 | 1.79136 | 1.7812 |
EURPLN | 4.25732 | 4.25865 | 4.26046 | 4.26077 | 4.26253 | 4.2607 | 4.29908 | 4.30565 | 4.43776 |
EURSEK | 11.64346 | 11.64284 | 11.64418 | 11.64287 | 11.65075 | 11.62888 | 11.6587 | 11.19729 | 11.52977 |
EURSGD | 1.46189 | 1.46194 | 1.46217 | 1.46209 | 1.46142 | 1.46229 | 1.45723 | 1.45674 | 1.45558 |
EURTRY | 34.86758 | 35.01485 | 35.0504 | 35.04311 | 35.02506 | 35.04919 | 34.77046 | 34.4824 | 29.69779 |
EURUSD | 1.08698 | 1.08709 | 1.0874 | 1.08713 | 1.08562 | 1.08693 | 1.07725 | 1.08089 | 1.08077 |
EURZAR | 19.72953 | 19.73556 | 19.74246 | 19.74958 | 19.77764 | 19.80111 | 19.88234 | 20.3596 | 20.19152 |
GBPAUD | 1.89706 | 1.89728 | 1.89765 | 1.89895 | 1.89985 | 1.89744 | 1.89774 | 1.92554 | 1.90766 |
GBPCAD | 1.7285 | 1.72909 | 1.72945 | 1.72912 | 1.72686 | 1.72553 | 1.71569 | 1.70907 | 1.69218 |
GBPCHF | 1.15431 | 1.15412 | 1.15381 | 1.15331 | 1.15135 | 1.14633 | 1.13685 | 1.13017 | 1.11273 |
GBPJPY | 197.73777 | 197.78511 | 197.7752 | 197.65727 | 197.37032 | 196.6187 | 194.35425 | 190.92217 | 183.09605 |
GBPMXN | 21.08876 | 21.09326 | 21.09778 | 21.10008 | 21.10213 | 21.14837 | 21.12935 | 21.17029 | 21.68115 |
GBPNOK | 13.55396 | 13.5594 | 13.56411 | 13.56627 | 13.56868 | 13.54937 | 13.61031 | 13.51862 | 13.37342 |
GBPNZD | 2.0701 | 2.07034 | 2.07043 | 2.07105 | 2.07127 | 2.07133 | 2.08324 | 2.0907 | 2.06614 |
GBPSEK | 13.60235 | 13.60468 | 13.60533 | 13.60382 | 13.60212 | 13.55696 | 13.58615 | 13.34309 | 13.37506 |
GBPSGD | 1.70822 | 1.70843 | 1.70849 | 1.70839 | 1.70624 | 1.70481 | 1.69598 | 1.69972 | 1.68825 |
GBPTRY | 10.65661 | 38.94079 | 40.28775 | 40.27364 | 40.21654 | 36.90977 | 39.81622 | 40.1965 | 34.39432 |
GBPUSD | 1.27001 | 1.2704 | 1.27061 | 1.2703 | 1.26751 | 1.26722 | 1.25383 | 1.26135 | 1.25266 |
GBPZAR | 23.04413 | 23.06173 | 23.06714 | 23.07469 | 23.08834 | 23.0832 | 23.24131 | 23.78036 | 23.42525 |
NOKJPY | 14.56973 | 14.56654 | 14.56439 | 14.55389 | 14.53107 | 14.49515 | 14.26277 | 14.08411 | 13.67435 |
NOKSEK | 0.9992 | 1.00222 | 1.00229 | 1.00208 | 1.0018 | 0.99984 | 0.99622 | 0.97326 | 0.98361 |
NZDCAD | 0.83486 | 0.83505 | 0.8352 | 0.83479 | 0.83361 | 0.83296 | 0.8234 | 0.81974 | 0.81838 |
NZDCHF | 0.55748 | 0.5574 | 0.55724 | 0.55682 | 0.55581 | 0.55335 | 0.54567 | 0.54003 | 0.53838 |
NZDJPY | 95.49912 | 95.52073 | 95.51491 | 95.42898 | 95.28034 | 94.91132 | 93.28312 | 91.28518 | 88.60336 |
NZDUSD | 0.61331 | 0.61354 | 0.61365 | 0.6133 | 0.61189 | 0.61173 | 0.60176 | 0.60272 | 0.60637 |
SEKJPY | 14.50748 | 14.50365 | 14.50291 | 14.49543 | 14.47647 | 14.47124 | 14.27108 | 14.30214 | 13.67886 |
SGDJPY | 115.71499 | 115.74561 | 115.74252 | 115.68202 | 115.66082 | 115.31639 | 114.56457 | 112.21444 | 108.37838 |
USDCAD | 1.361 | 1.36108 | 1.36114 | 1.36121 | 1.36243 | 1.36173 | 1.3684 | 1.35764 | 1.3495 |
USDCHF | 0.90898 | 0.9085 | 0.90812 | 0.90794 | 0.9084 | 0.90464 | 0.90682 | 0.89616 | 0.88794 |
USDCNH | 7.23234 | 7.23343 | 7.23322 | 7.23204 | 7.23174 | 7.2231 | 7.22285 | 7.23241 | 7.20562 |
USDCZK | 22.70564 | 22.70615 | 22.70314 | 22.71043 | 22.75689 | 22.72099 | 23.14726 | 23.38217 | 22.51729 |
USDHKD | 7.80144 | 7.80231 | 7.80224 | 7.80194 | 7.80164 | 7.80302 | 7.81636 | 7.82572 | 7.82414 |
USDHUF | 355.83804 | 355.82266 | 355.72379 | 355.77352 | 356.62452 | 355.61005 | 360.2223 | 363.78479 | 354.2377 |
USDJPY | 155.69841 | 155.68859 | 155.65598 | 155.60027 | 155.7177 | 155.15918 | 155.01588 | 151.44466 | 146.08968 |
USDMXN | 16.60448 | 16.60361 | 16.60467 | 16.61067 | 16.64905 | 16.68943 | 16.85148 | 16.78574 | 17.2947 |
USDNOK | 10.64398 | 10.67459 | 10.67596 | 10.68019 | 10.7052 | 10.69258 | 10.84934 | 10.67887 | 10.66225 |
USDPLN | 3.91666 | 3.9173 | 3.91784 | 3.91906 | 3.92614 | 3.91975 | 3.99047 | 3.98328 | 4.10678 |
USDRUB | - | - | - | 91.27045 | 91.27045 | 91.44205 | 92.09937 | 92.27696 | 91.23338 |
USDSEK | 10.6913 | 10.70903 | 10.70806 | 10.70951 | 10.73176 | 10.69845 | 10.82563 | 10.5015 | 10.67182 |
USDSGD | 1.34487 | 1.34481 | 1.34463 | 1.34489 | 1.34615 | 1.34532 | 1.35273 | 1.34755 | 1.34705 |
USDTHB | 36.07096 | 36.07662 | 36.06197 | 36.09378 | 36.18484 | 36.20253 | 36.76392 | 36.02882 | 35.309 |
USDTRY | 32.17518 | 32.1898 | 32.21438 | 32.21419 | 32.23925 | 32.21232 | 32.27372 | 31.92579 | 27.5052 |
USDZAR | 18.12734 | 18.15152 | 18.15619 | 18.16673 | 18.21797 | 18.21843 | 18.44413 | 18.60215 | 18.66974 |
XAGAUD | 46.8942 | 47.05132 | 46.82329 | 46.28193 | 45.42868 | 44.48139 | 41.98591 | 39.09952 | 36.17305 |
XAGEUR | 28.86933 | 28.97529 | 28.82792 | 28.47564 | 27.91589 | 27.32135 | 25.75034 | 23.70649 | 21.94864 |
XAGUSD | 31.40547 | 31.50156 | 31.34754 | 30.95663 | 30.3071 | 29.70397 | 27.74025 | 25.57059 | 23.72219 |
XAUAUD | 3607.49946 | 3608.33411 | 3608.56643 | 3605.44107 | 3595.28589 | 3570.84304 | 3531.33732 | 3395.72589 | 3036.33964 |
XAUEUR | 2221.7325 | 2222.4125 | 2221.87571 | 2218.43786 | 2209.33429 | 2193.92196 | 2165.40357 | 2057.30857 | 1841.25714 |
XAUGBP | 1901.08268 | 1901.61857 | 1901.43357 | 1898.49107 | 1892.25054 | 1881.72821 | 1860.43036 | 1759.38929 | 1585.80536 |
XAUJPY | 375977.91071 | 376145.39286 | 376081.96429 | 375274.41071 | 373501.32143 | 369990.01786 | 361705.83036 | 336519.79643 | 290779.79821 |
XAUUSD | 2414.96375 | 2416.00554 | 2416.11661 | 2411.76875 | 2398.55982 | 2384.74321 | 2333.30304 | 2220.12339 | 1990.09 |
XPDUSD | 1004.00232 | 1006.09696 | 1007.13964 | 1002.8125 | 990.10054 | 995.51143 | 1176.07446 | 1857.62268 | 2078.64196 |
XPTUSD | 1085.29696 | 1085.49464 | 1086.45554 | 1078.8925 | 1065.23821 | 1062.34911 | 1006.11071 | 997.37804 | 937.69161 |
ZARJPY | 8.55736 | 8.56653 | 8.56564 | 8.55718 | 8.54034 | 8.50965 | 8.38605 | 8.02065 | 7.80636 |