Typical Price (TYPPRICE) Indicator
The Typical Price indicator provides a simple, single-line plot of the day’s average price.
1 minute | 5 minutes | 15 minutes | 30 minutes | 1 hour | 4 hours | 1 day | 1 week | 1 month | |
---|---|---|---|---|---|---|---|---|---|
AUDCAD | 0.91095 | 0.91088 | 0.91107 | 0.9112 | 0.9113 | 0.9108 | 0.90966 | 0.90388 | 0.89016 |
AUDCHF | 0.60842 | 0.60845 | 0.60816 | 0.60817 | 0.60799 | 0.60756 | 0.60394 | 0.43219 | 190142.36546 |
AUDJPY | 104.12867 | 104.21267 | 104.22367 | 104.2379 | 104.23733 | 104.15067 | 103.488 | 68.609 | 101.535 |
AUDNZD | 1.09081 | 1.09079 | 1.09078 | 1.09095 | 1.09083 | 1.09053 | 1.0837 | 3657786864.65342 | 1.08187 |
AUDSGD | 0.8999 | 0.89995 | 0.90001 | 0.90022 | 0.90027 | 0.89983 | 0.89867 | 0.89329 | 0.88239 |
AUDUSD | 0.66926 | 0.66933 | 0.66938 | 0.66948 | 0.66963 | 0.66923 | 0.66803 | 0.6601 | 0.6493 |
CADCHF | 0.66768 | 0.66765 | 0.66731 | 0.66723 | 0.6668 | 0.6667 | 0.66374 | 0.66225 | 0.664 |
CADJPY | 114.28933 | 114.38041 | 114.37167 | 114.37151 | 114.36153 | 114.32567 | 113.74333 | 113.23467 | 113.89867 |
CHFJPY | 170.89393 | 171.10483 | 171.31103 | 171.33995 | 171.36712 | 171.33557 | 569549058994.5399 | 114.091 | 568774298287.5017 |
CHFSGD | 1.4785 | 1.47913 | 1.47971 | 1.47997 | 1.48027 | 1.48064 | 1.48611 | 1.4858 | 0.99969 |
EURAUD | 1.62321 | 1.62351 | 1.62338 | 1.62324 | 1.62341 | 1.62425 | 1.62656 | 1.63001 | 1.64538 |
EURCAD | 1.47922 | 1.47923 | 1.47924 | 1.47932 | 1.4796 | 1.47977 | 1.47969 | 1.47307 | 1.46666 |
EURCHF | 0.98778 | 0.98815 | 0.98768 | 0.98762 | 0.9875 | 0.98737 | 0.98279 | 0.97602 | 0.97411 |
EURCZK | 24.6718 | 24.6733 | 24.6764 | 24.67753 | 24.6779 | 24.67987 | 24.68393 | 24.9375 | 25.17343 |
EURGBP | 0.85555 | 0.8558 | 0.85563 | 0.85563 | 0.85574 | 0.85567 | 0.85789 | 0.85889 | 0.85563 |
EURHUF | 386.74167 | 386.665 | 386.73733 | 386.85133 | 386.84767 | 386.83733 | 386.05 | 388.01167 | 390.76833 |
EURJPY | 169.154 | 169.23467 | 169.22946 | 169.24335 | 169.24933 | 169.19933 | 168.37133 | 166.716 | 167.37433 |
EURMXN | 18.04725 | 18.04667 | 18.04782 | 18.04958 | 18.05208 | 18.05503 | 18.13726 | 18.11824 | 18.32787 |
EURNOK | 11.6046 | 11.59914 | 11.60367 | 11.60523 | 11.60583 | 11.60766 | 11.62084 | 11.67145 | 11.71117 |
EURNZD | 1.77119 | 1.77156 | 1.77134 | 1.77125 | 1.77136 | 1.77191 | 1.7756 | 1.78987 | 1.80415 |
EURPLN | 4.25683 | 4.25715 | 4.25686 | 4.25741 | 4.25975 | 4.25975 | 4.25982 | 4.30363 | 4.31669 |
EURSEK | 11.59779 | 11.62243 | 11.63739 | 11.64237 | 11.64185 | 11.64177 | 11.6198 | 11.27094 | 11.08104 |
EURSGD | 1.46125 | 1.46172 | 1.46152 | 1.4618 | 1.46191 | 1.46191 | 1.46204 | 1.45662 | 1.44858 |
EURTRY | 34.8589 | 34.84564 | 35.01424 | 35.00292 | 35.02649 | 35.02853 | 35.03017 | 34.58154 | 34.79142 |
EURUSD | 1.08689 | 1.08695 | 1.08695 | 1.08704 | 1.08728 | 1.08718 | 1.08719 | 1.07617 | 1.07089 |
EURZAR | 19.71524 | 19.72488 | 19.73015 | 19.72518 | 19.73592 | 19.74297 | 19.78335 | 19.89663 | 20.18114 |
GBPAUD | 1.89691 | 1.89697 | 1.89711 | 1.8971 | 1.89708 | 1.89814 | 1.89486 | 1.895 | 1.92052 |
GBPCAD | 1.72824 | 1.72835 | 1.72873 | 1.729 | 1.72908 | 1.72928 | 1.72422 | 1.7131 | 1.70533 |
GBPCHF | 1.15358 | 1.15432 | 1.1541 | 1.15409 | 1.15378 | 1.15362 | 1.14595 | 1.1355 | 1.13751 |
GBPJPY | 197.63467 | 197.72567 | 197.758 | 197.78033 | 197.77233 | 197.726 | 196.29167 | 194.035 | 195.82933 |
GBPMXN | 21.08452 | 21.08214 | 21.08821 | 21.08832 | 21.0914 | 21.09694 | 21.14506 | 14.10744 | 21.43507 |
GBPNOK | 13.55908 | 13.55214 | 13.5584 | 13.56179 | 13.56124 | 13.56405 | 13.54587 | 13.57242 | 45445134536.39817 |
GBPNZD | 2.07001 | 2.06972 | 2.06983 | 2.06996 | 2.06997 | 2.07061 | 2.07015 | 2.08125 | 2.11094 |
GBPSEK | 13.6054 | 13.60347 | 13.60283 | 13.60627 | 13.60407 | 13.60513 | 13.55343 | 13.584 | 13.61817 |
GBPSGD | 1.70765 | 1.70789 | 1.70797 | 1.70828 | 1.70827 | 1.70842 | 1.70324 | 1.69427 | 1.69542 |
GBPTRY | 4.07589 | 4.07142 | 4.08991 | 4.09013 | 4.09276 | 4.09368 | 4.08383 | 40.23926 | 40.66391 |
GBPUSD | 1.27001 | 1.26996 | 1.27024 | 1.27043 | 1.27058 | 1.27051 | 1.26713 | 1.25213 | 1.24985 |
GBPZAR | 23.03741 | 23.03902 | 23.05896 | 23.05885 | 23.065 | 23.07439 | 23.04066 | 23.1207 | 23.5746 |
NOKJPY | 14.56445 | 14.56168 | 14.57306 | 14.56357 | 14.5604 | 14.55403 | 14.51761 | 14.22347 | 14.16532 |
NOKSEK | 0.98226 | 0.99804 | 1.00162 | 1.00125 | 1.002 | 1.0019 | 0.99208 | 0.97408 | 0.96778 |
NZDCAD | 0.83471 | 0.83473 | 0.83487 | 0.83494 | 0.83498 | 0.83474 | 0.83297 | 0.82244 | 0.54476 |
NZDCHF | 0.55727 | 0.55736 | 0.55727 | 0.5573 | 0.55709 | 0.55679 | 0.55324 | 0.54418 | 0.53924 |
NZDJPY | 95.41833 | 95.49423 | 95.5032 | 95.50917 | 95.50248 | 95.43817 | 94.62422 | 92.96267 | 91.74633 |
NZDUSD | 0.61299 | 0.61318 | 0.61335 | 0.61342 | 0.61341 | 0.61321 | 0.60993 | 0.60034 | 0.57852 |
SEKJPY | 14.51367 | 14.52713 | 14.5299 | 14.53073 | 14.53197 | 14.5277 | 14.483 | 14.2429 | 14.29943 |
SGDJPY | 115.61553 | 115.71277 | 115.73733 | 115.7421 | 115.74523 | 115.6994 | 114.68633 | 113.97847 | 111.90967 |
USDCAD | 1.361 | 1.36095 | 1.361 | 1.36095 | 1.36087 | 1.3611 | 1.36145 | 1.36753 | 1.36993 |
USDCHF | 0.90882 | 0.90895 | 0.90854 | 0.90837 | 0.90802 | 0.90792 | 0.90366 | 0.90648 | 0.91282 |
USDCNH | 7.22804 | 7.23037 | 7.23373 | 7.23432 | 7.23363 | 7.23273 | 7.21825 | 7.20825 | 7.25422 |
USDCZK | 22.69477 | 22.69327 | 22.69677 | 22.69477 | 22.69317 | 22.69683 | 22.7046 | 23.16807 | 23.54163 |
USDHKD | 7.79416 | 7.80083 | 7.8013 | 7.80127 | 7.8017 | 7.8017 | 7.80316 | 7.81384 | 7.82647 |
USDHUF | 355.69733 | 355.87367 | 355.923 | 355.81767 | 355.70667 | 355.72633 | 355.206 | 360.39433 | 365.28267 |
USDJPY | 155.65233 | 155.697 | 155.68333 | 155.68433 | 155.66067 | 155.609 | 154.84 | 154.834 | 156.24467 |
USDMXN | 16.59703 | 16.60004 | 16.59518 | 16.59517 | 16.5994 | 16.6037 | 16.6803 | 16.81943 | 17.13968 |
USDNOK | 10.44105 | 10.6425 | 10.67203 | 10.67499 | 10.67237 | 10.67573 | 10.5575 | 10.41694 | 10.6574 |
USDPLN | 3.9165 | 3.91652 | 3.91637 | 3.91728 | 3.91719 | 3.91781 | 3.91808 | 2.67289 | 4.02971 |
USDRUB | - | - | - | 90.745 | 90.745 | 90.745 | 90.745 | 91.30333 | 93.27667 |
USDSEK | 10.65234 | 10.68423 | 10.7042 | 10.70916 | 10.70701 | 10.70802 | 10.67496 | 10.74215 | 10.72457 |
USDSGD | 1.34513 | 1.34462 | 1.34463 | 1.34467 | 1.34444 | 1.34458 | 1.34479 | 1.35316 | 1.35856 |
USDTHB | 36.005 | 36.01667 | 36.05967 | 36.065 | 36.02633 | 36.03967 | 36.17967 | 36.715 | 36.757 |
USDTRY | 32.11239 | 32.10113 | 32.21758 | 32.19838 | 32.20577 | 32.20884 | 32.20387 | 32.13859 | 32.49505 |
USDZAR | 18.01511 | 18.09177 | 18.13815 | 18.1437 | 18.15008 | 18.1566 | 18.19497 | 17.98703 | 18.58169 |
XAGAUD | 46.986 | 46.87467 | 46.98 | 47.03667 | 46.93133 | 46.64467 | 44.30567 | 42.00433 | 41.58867 |
XAGEUR | 28.91913 | 28.83913 | 28.94913 | 28.99123 | 28.92113 | 28.72747 | 27.0779 | 25.7939 | 25.24747 |
XAGUSD | 31.43453 | 31.40593 | 31.47627 | 31.51823 | 31.4526 | 31.23727 | 29.6119 | 27.78687 | 26.9621 |
XAUAUD | 3605.56 | 3605.92333 | 3610.07333 | 3606.39667 | 3605.29333 | 3605.65333 | 3563.63333 | 3544.32667 | 3586.84 |
XAUEUR | 2221.78 | 2220.96667 | 2224.36667 | 2221.95 | 2221.08333 | 2219.73333 | 2189.5 | 2175.63333 | 2169.1 |
XAUGBP | 1899.5 | 1899.6 | 1901.76667 | 1899.63333 | 1899.33333 | 1898.06667 | 1877.33333 | 1867.9 | 1852.33333 |
XAUJPY | 375451.86667 | 375858.93333 | 376438.6 | 376061.03333 | 375993.16667 | 375672.73333 | 369000.46667 | 363255.03333 | 357423.13333 |
XAUUSD | 2413.28667 | 2414.66 | 2417.95 | 2415.68333 | 2415.52667 | 2413.78667 | 2382.04667 | 2343.30333 | 2316.84 |
XPDUSD | 1003.77667 | 1003.41333 | 1007.58333 | 1006.18667 | 1007.90333 | 995.20667 | 1003.34667 | 962.66333 | 1734.57667 |
XPTUSD | 1085.21667 | 1085.17667 | 1085.48333 | 1086.3 | 1086.99 | 1069.10667 | 1059.02667 | 915.18333 | 1078.97333 |
ZARJPY | 8.55187 | 8.5542 | 8.56726 | 8.57358 | 8.5712 | 8.56525 | 8.50432 | 8.36971 | 8.27493 |