Weighted Close Price (WCLPRICE) Indicator

Indicators
1 minute 5 minutes 15 minutes 30 minutes 1 hour 4 hours 1 day 1 week 1 month
AUDCAD 0.91099 0.91087 0.91108 0.91124 0.91127 0.91089 0.90967 0.90365 0.89062
AUDCHF 0.60844 0.60848 0.60819 0.60824 0.60802 0.60769 0.60432 0.47378 142606.92294
AUDJPY 104.135 104.212 104.22575 104.24093 104.237 104.172 103.5745 77.144 101.6835
AUDNZD 1.09087 1.09085 1.09086 1.09102 1.09093 1.0907 1.08553 2743340148.764 1.08678
AUDSGD 0.89985 0.89989 0.90007 0.90029 0.90031 0.89998 0.89881 0.89359 0.88277
AUDUSD 0.66928 0.66935 0.66939 0.66952 0.66962 0.66932 0.66807 0.66015 0.64884
CADCHF 0.66771 0.6677 0.66736 0.66731 0.6668 0.66673 0.66416 0.66226 0.66485
CADJPY 114.29975 114.38331 114.37675 114.37463 114.36814 114.34125 113.84025 113.39875 114.04825
CHFJPY 170.92276 171.08088 171.31655 171.33578 171.36834 171.34468 427161794288.7712 128.122 426580723758.5185
CHFSGD 1.47859 1.47908 1.47975 1.47998 1.48037 1.48064 1.48588 1.48707 1.12089
EURAUD 1.62333 1.6235 1.62343 1.62323 1.62347 1.62411 1.6265 1.63021 1.64586
EURCAD 1.47926 1.47928 1.47928 1.47936 1.47959 1.47971 1.47966 1.47282 1.46736
EURCHF 0.98782 0.98813 0.98767 0.98765 0.98748 0.98738 0.98325 0.97609 0.97579
EURCZK 24.67255 24.67332 24.6759 24.67687 24.67687 24.67835 24.68563 24.92565 25.16378
EURGBP 0.85559 0.85581 0.85564 0.85562 0.8557 0.85565 0.85782 0.85919 0.85523
EURHUF 386.7415 386.68325 386.74125 386.85 386.853 386.84525 386.19925 387.84625 390.73725
EURJPY 169.158 169.2385 169.23359 169.23752 169.251 169.2135 168.4975 166.9745 167.6025
EURMXN 18.04762 18.04635 18.04849 18.04956 18.05114 18.05335 18.13402 18.10496 18.3189
EURNOK 11.60446 11.59904 11.60407 11.6052 11.60682 11.60819 11.62189 11.67226 11.74742
EURNZD 1.77119 1.7716 1.77145 1.7713 1.77149 1.77191 1.77531 1.7896 1.80651
EURPLN 4.25655 4.25699 4.25692 4.25768 4.25981 4.25981 4.25939 4.30285 4.31995
EURSEK 11.60868 11.62771 11.63803 11.6425 11.64174 11.64167 11.6249 11.333 11.24804
EURSGD 1.46126 1.46169 1.46158 1.46183 1.46195 1.46195 1.46216 1.45719 1.45047
EURTRY 34.8503 34.841 35.02073 35.00026 35.03067 35.0322 35.03412 34.59455 34.72397
EURUSD 1.08689 1.08693 1.08695 1.08704 1.08726 1.08719 1.08708 1.0764 1.06981
EURZAR 19.71538 19.72356 19.72941 19.72567 19.73648 19.74177 19.77213 19.87809 20.1439
GBPAUD 1.89699 1.89696 1.8971 1.89708 1.89719 1.89799 1.89519 1.89516 1.92257
GBPCAD 1.72823 1.72832 1.72874 1.72902 1.72909 1.72924 1.72445 1.7127 1.70915
GBPCHF 1.15347 1.15431 1.1541 1.15415 1.15384 1.15371 1.14648 1.1354 1.14023
GBPJPY 197.6335 197.72275 197.7625 197.78125 197.78 197.74525 196.445 194.29875 196.1205
GBPMXN 21.08579 21.08256 21.08943 21.08999 21.09175 21.0959 21.14182 15.83003 21.42718
GBPNOK 13.55924 13.55205 13.559 13.56219 13.56286 13.56496 13.54798 13.57213 34083850905.7681
GBPNZD 2.07005 2.06967 2.06991 2.07004 2.07015 2.07064 2.06984 2.08071 2.11436
GBPSEK 13.60553 13.60377 13.60262 13.6065 13.60445 13.60525 13.55815 13.58618 13.65295
GBPSGD 1.70764 1.70796 1.708 1.70834 1.70838 1.70849 1.70373 1.69468 1.69781
GBPTRY 4.07422 4.07086 4.08963 4.08958 4.09345 4.09414 4.08443 40.24559 40.60313
GBPUSD 1.27002 1.26997 1.27023 1.27042 1.27059 1.27054 1.26709 1.2522 1.2496
GBPZAR 23.03749 23.03932 23.06108 23.05807 23.06571 23.07276 23.03403 23.10849 23.54478
NOKJPY 14.56658 14.56616 14.57357 14.56633 14.56325 14.55847 14.51845 14.2446 14.17035
NOKSEK 0.97976 0.99744 1.00154 1.00165 1.0021 1.00203 0.99429 0.97615 0.97349
NZDCAD 0.83475 0.83477 0.83487 0.83498 0.83496 0.83478 0.83315 0.82246 0.61102
NZDCHF 0.55725 0.55732 0.55729 0.55734 0.55704 0.55681 0.55364 0.54438 0.53954
NZDJPY 95.4225 95.49943 95.50467 95.51288 95.49686 95.44863 94.75808 93.14275 91.987
NZDUSD 0.61294 0.61316 0.61335 0.61345 0.61336 0.61321 0.61053 0.60073 0.58081
SEKJPY 14.5155 14.52727 14.53017 14.53085 14.53252 14.52933 14.4876 14.27018 14.30272
SGDJPY 115.6169 115.71515 115.742 115.74433 115.74592 115.71155 114.8785 114.22495 112.8205
USDCAD 1.36102 1.36094 1.361 1.36098 1.36085 1.36102 1.36145 1.36733 1.37187
USDCHF 0.90888 0.90898 0.90856 0.90844 0.90806 0.90798 0.90424 0.90643 0.91451
USDCNH 7.22946 7.22991 7.23373 7.23443 7.23357 7.23289 7.2196 7.21312 7.25401
USDCZK 22.6942 22.69248 22.69555 22.69355 22.69337 22.69613 22.706 23.1542 23.54535
USDHKD 7.7956 7.801 7.80157 7.8015 7.8019 7.8019 7.80268 7.81405 7.82573
USDHUF 355.733 355.89525 355.916 355.834 355.7175 355.73225 355.3535 360.27825 365.5295
USDJPY 155.65575 155.69875 155.68825 155.685 155.66375 155.625 154.979 155.0685 156.61875
USDMXN 16.5961 16.60032 16.59473 16.5945 16.59958 16.6028 16.67655 16.80552 17.13926
USDNOK 10.44072 10.63938 10.67148 10.67512 10.6734 10.67592 10.59228 10.49215 10.772
USDPLN 3.91621 3.91631 3.91658 3.91742 3.91741 3.91787 3.91808 3.00269 4.03711
USDRUB - - - 90.745 90.745 90.745 90.745 91.3825 93.3125
USDSEK 10.64552 10.68077 10.70361 10.70955 10.70723 10.70798 10.6822 10.73627 10.79736
USDSGD 1.34518 1.34455 1.34465 1.34472 1.34452 1.34463 1.34504 1.35339 1.36023
USDTHB 36.02375 36.00625 36.0545 36.06875 36.027 36.037 36.18225 36.72625 36.86525
USDTRY 32.12957 32.11625 32.22089 32.19329 32.20517 32.20748 32.21865 32.19352 32.47211
USDZAR 18.01916 18.08713 18.1437 18.14198 18.15108 18.15597 18.18695 18.02652 18.63014
XAGAUD 46.993 46.87675 46.969 47.04975 46.96925 46.75425 44.3305 42.14825 41.36275
XAGEUR 28.91403 28.82903 28.93653 28.99842 28.93677 28.79153 27.13593 25.88293 25.10778
XAGUSD 31.42695 31.40725 31.4645 31.52327 31.4728 31.3113 29.62848 27.8817 26.80855
XAUAUD 3605.755 3605.92 3610.2325 3606.6375 3606.1425 3606.4125 3562.36 3550.995 3574.795
XAUEUR 2221.8025 2220.8375 2224.1875 2222.0375 2221.325 2220.3125 2188.8125 2179.6 2163.5375
XAUGBP 1899.5 1899.55 1901.65 1899.65 1899.575 1898.625 1876.75 1871.625 1847.3
XAUJPY 375402.15 375831.2 376414.95 376059.275 376026.625 375786.3 369122.1 364358.75 358469.85
XAUUSD 2413.15 2414.535 2417.7875 2415.68 2415.78 2414.475 2381.0425 2347.47 2310.4425
XPDUSD 1003.735 1003.485 1007.4525 1006.5 1008.4825 995.5125 1005.7825 963.3325 1727.24
XPTUSD 1085.2125 1085.1525 1085.515 1086.2 1087.3925 1070.645 1061.68 915.6375 1079.8575
ZARJPY 8.55245 8.55435 8.56764 8.57391 8.57123 8.56676 8.51504 8.38646 8.30345
Tools
Economic Calendar
Market Hours
Interest Rates
Holidays Calendar
Forex Market
Forex Volatility
Forex Correlation
Forex News
forex analysis
COT Data
Liquidity
Forex Calculators
Forex Heat Map
Indicators Heatmap
Community
Community
Systems
Most Popular Systems
Strategies
Contests
Forex Charts
Forex Sentiment
Outlook Indicator
Reviews
Brokers
Crypto Exchanges
Expert Advisors
Signal Providers
VPS Services
EA Programming
PAMM Brokers
Rebate Programs
Trading Platforms
Prop Trading Firms
Brokers
Forex Spreads
Forex Broker Quotes
Forex Broker Swaps
Forex Broker Volume
Forex Broker Promotions Broker News
Platform
Widgets
Features
API
RSS
Stock Portfolio
Affiliate Software
Advanced Charts
Support
FAQ
Help
Contact Us
Report a Bug!
About
Blog
© 2024 Myfxbook Ltd. All Rights Reserved.
HIGH RISK WARNING: Foreign exchange trading carries a high level of risk that may not be suitable for all investors. Leverage creates additional risk and loss exposure. Before you decide to trade foreign exchange, carefully consider your investment objectives, experience level, and risk tolerance. You could lose some or all of your initial investment. Do not invest money that you cannot afford to lose. Educate yourself on the risks associated with foreign exchange trading, and seek advice from an independent financial or tax advisor if you have any questions. Any data and information is provided 'as is' solely for informational purposes, and is not intended for trading purposes or advice. Past performance is not indicative of future results.