Weighted Moving Average (WMA) Indicator

A Weighted Moving Average (WMA) assigns greater weight on recent data and less on past data. This is done by multiplying each bar’s price by a weighting factor. Due to its unique method, it is more accurate than a simple moving average, which assigns the same weighting to all data.

Indicators
1 minute 5 minutes 15 minutes 30 minutes 1 hour 4 hours 1 day 1 week 1 month
AUDCAD 0.91105 0.9112 0.91132 0.91092 0.90979 0.90942 0.90533 0.89244 0.88602
AUDCHF 0.60846 0.60832 0.60814 0.60773 0.60679 0.6051 0.60047 0.58933 0.58177
AUDJPY 104.19911 104.2337 104.22989 104.15615 104.01025 103.77713 102.89023 100.00963 97.18154
AUDNZD 1.09099 1.09114 1.0911 1.09083 1.09047 1.09111 1.09617 1.08853 1.08251
AUDSGD 0.90015 0.90024 0.90033 0.89996 0.89892 0.89851 0.89527 0.88448 0.8825
AUDUSD 0.66934 0.66948 0.66956 0.66923 0.66808 0.66776 0.6627 0.6536 0.65457
CADCHF 0.66773 0.66749 0.66728 0.66713 0.66685 0.66524 0.66321 0.66075 0.65654
CADJPY 114.37024 114.3841 114.36609 114.33642 114.31778 114.10412 113.64049 112.08953 109.51963
CHFJPY 171.15952 171.28621 171.36005 171.35334 171.37657 171.4705 171.31329 169.15021 166.79065
CHFSGD 1.47915 1.47994 1.48047 1.48088 1.48146 1.48489 1.49068 1.49678 1.51503
EURAUD 1.62363 1.62357 1.62382 1.6245 1.62605 1.62719 1.62972 1.64461 1.64855
EURCAD 1.47937 1.47953 1.47988 1.47983 1.47939 1.47985 1.47558 1.46737 1.46048
EURCHF 0.98805 0.98774 0.98757 0.98732 0.98672 0.98466 0.97876 0.97191 0.95971
EURCZK 24.67764 24.68177 24.68497 24.68645 24.69607 24.69413 24.86026 25.1501 24.65519
EURGBP 0.85577 0.8557 0.85574 0.85574 0.85614 0.85718 0.85894 0.85717 0.85919
EURHUF 386.70917 386.78668 386.80262 386.8019 386.99693 386.8087 387.2601 391.36289 385.6819
EURJPY 169.22437 169.24772 169.25666 169.20211 169.12863 168.87102 167.70027 164.84542 160.19535
EURMXN 18.04806 18.04886 18.05333 18.05533 18.06467 18.11402 18.14784 18.12651 18.53924
EURNOK 11.6023 11.60457 11.60846 11.61022 11.61748 11.62275 11.67313 11.63719 11.56671
EURNZD 1.77165 1.77165 1.77183 1.77211 1.77321 1.7755 1.78659 1.79359 1.78438
EURPLN 4.25749 4.25799 4.25963 4.26037 4.26165 4.2615 4.28649 4.30612 4.38416
EURSEK 11.64302 11.64256 11.6432 11.64296 11.64709 11.63778 11.65653 11.33741 11.48915
EURSGD 1.46179 1.46185 1.46208 1.46209 1.46177 1.46215 1.45922 1.45613 1.45487
EURTRY 34.84744 34.9869 35.03977 35.03683 35.03432 35.04095 34.83416 34.55608 31.57915
EURUSD 1.08693 1.08703 1.08729 1.08722 1.08637 1.08661 1.08011 1.07748 1.07992
EURZAR 19.72461 19.73304 19.73808 19.74442 19.76318 19.78423 19.85566 20.20182 20.2335
GBPAUD 1.89708 1.89722 1.89743 1.89824 1.89916 1.89818 1.89732 1.91736 1.91586
GBPCAD 1.72846 1.72886 1.72929 1.72922 1.72791 1.7263 1.71786 1.70927 1.70016
GBPCHF 1.15419 1.15414 1.15393 1.15363 1.15241 1.14863 1.13932 1.13256 1.11672
GBPJPY 197.71555 197.77015 197.77901 197.71879 197.5383 196.99723 195.22879 192.12654 186.38293
GBPMXN 21.08855 21.09172 21.09605 21.09828 21.09938 21.13129 21.12653 21.14201 21.5695
GBPNOK 13.55586 13.55735 13.56278 13.56541 13.56783 13.55726 13.58715 13.57144 13.4592
GBPNZD 2.07006 2.07019 2.07037 2.07075 2.07106 2.07119 2.0799 2.09117 2.07661
GBPSEK 13.6037 13.60373 13.60474 13.60468 13.60319 13.57565 13.57814 13.45003 13.36837
GBPSGD 1.70814 1.70826 1.70845 1.70847 1.70731 1.70567 1.69871 1.69743 1.69288
GBPTRY 7.5825 31.43667 36.02167 36.02113 35.99092 34.20045 35.6664 40.26424 36.72994
GBPUSD 1.27001 1.27027 1.27054 1.27045 1.26888 1.26761 1.25744 1.25614 1.25609
GBPZAR 23.04261 23.05786 23.06517 23.07014 23.08076 23.07769 23.18305 23.5708 23.54851
NOKJPY 14.57052 14.56891 14.56669 14.56049 14.54536 14.51561 14.35108 14.11933 13.8325
NOKSEK 0.99229 1.00111 1.0022 1.00223 1.00196 1.00067 0.99788 0.97469 0.98414
NZDCAD 0.83486 0.835 0.83513 0.83497 0.83421 0.83338 0.8258 0.81896 0.81844
NZDCHF 0.55746 0.55738 0.5573 0.55705 0.55634 0.55446 0.54773 0.5411 0.5376
NZDJPY 95.48009 95.51724 95.51642 95.47284 95.36705 95.09777 93.85541 91.8412 89.73668
NZDUSD 0.61317 0.61346 0.6136 0.61346 0.61257 0.61191 0.60449 0.6002 0.60499
SEKJPY 14.51416 14.50849 14.50674 14.50301 14.49131 14.48179 14.3459 14.28251 13.92984
SGDJPY 115.69039 115.7422 115.7453 115.71311 115.68637 115.48038 114.9 113.1176 110.04118
USDCAD 1.361 1.36106 1.36108 1.36113 1.36179 1.3619 1.36619 1.36319 1.3528
USDCHF 0.90903 0.90863 0.90825 0.90809 0.90825 0.90615 0.90612 0.90191 0.88887
USDCNH 7.2325 7.23282 7.23346 7.23278 7.23214 7.22665 7.22519 7.23318 7.21054
USDCZK 22.7002 22.70295 22.70251 22.70532 22.73302 22.72521 23.01635 23.37772 22.83576
USDHKD 7.80121 7.80212 7.80221 7.80213 7.80187 7.80242 7.81357 7.82377 7.82294
USDHUF 355.86802 355.85868 355.75611 355.77075 356.2166 355.96181 358.57449 363.93474 357.26468
USDJPY 155.68851 155.6944 155.66752 155.63014 155.6827 155.40997 155.26225 153.01714 148.35014
USDMXN 16.60146 16.60278 16.60274 16.60575 16.62889 16.67073 16.80004 16.8322 17.16315
USDNOK 10.59167 10.6697 10.67493 10.67817 10.69291 10.69532 10.80334 10.75609 10.70874
USDPLN 3.91688 3.91691 3.9176 3.91843 3.92265 3.92165 3.96835 3.99632 4.05958
USDRUB - - - 91.18462 91.18462 91.26643 91.69495 92.1481 91.46909
USDSEK 10.66906 10.70435 10.7074 10.70879 10.72104 10.70996 10.79283 10.61123 10.64068
USDSGD 1.34488 1.34478 1.34468 1.34478 1.34554 1.34559 1.351 1.35129 1.34739
USDTHB 36.07022 36.0662 36.064 36.08261 36.1325 36.18248 36.62746 36.29432 35.67991
USDTRY 32.17075 32.18941 32.20781 32.20712 32.22725 32.22041 32.25158 32.1316 29.26072
USDZAR 18.07747 18.13683 18.15518 18.15922 18.19202 18.20788 18.37751 18.52125 18.71227
XAGAUD 46.88495 47.00522 46.90935 46.5856 45.95344 44.95926 42.74994 40.47197 36.77753
XAGEUR 28.86342 28.93319 28.88438 28.67603 28.25788 27.62245 26.23123 24.62707 22.31044
XAGUSD 31.40604 31.47382 31.40815 31.17643 30.70194 30.02239 28.33479 26.49677 24.09415
XAUAUD 3606.528 3608.496 3608.52781 3606.87114 3600.60352 3580.2819 3544.83438 3479.00762 3156.544
XAUEUR 2221.31667 2222.37438 2222.15629 2220.24571 2214.22486 2200.15076 2174.6439 2115.70638 1914.07714
XAUGBP 1900.14752 1901.47038 1901.41371 1899.75448 1895.58857 1885.8221 1867.87152 1811.6019 1643.0781
XAUJPY 375750.88571 376130.10476 376120.20952 375676.94286 374502.7619 371547.22857 364778.75714 348698.90667 307091.99714
XAUUSD 2414.152 2415.97552 2416.19867 2413.92638 2405.60286 2390.8721 2349.44038 2276.51438 2067.10229
XPDUSD 1003.91257 1005.58105 1007.16981 1004.95029 996.3059 991.47552 1086.5879 1713.47638 1974.31648
XPTUSD 1085.274 1085.39476 1086.29124 1082.42924 1072.10724 1063.27724 1015.30467 1004.61429 970.08314
ZARJPY 8.55716 8.56325 8.56727 8.56237 8.55074 8.52864 8.43437 8.14162 7.90457
Tools
Economic Calendar
Market Hours
Interest Rates
Holidays Calendar
Forex Market
Forex Volatility
Forex Correlation
Forex News
forex analysis
COT Data
Liquidity
Forex Calculators
Forex Heat Map
Indicators Heatmap
Community
Community
Systems
Most Popular Systems
Strategies
Contests
Forex Charts
Forex Sentiment
Outlook Indicator
Reviews
Brokers
Crypto Exchanges
Expert Advisors
Signal Providers
VPS Services
EA Programming
PAMM Brokers
Rebate Programs
Trading Platforms
Prop Trading Firms
Brokers
Forex Spreads
Forex Broker Quotes
Forex Broker Swaps
Forex Broker Volume
Forex Broker Promotions Broker News
Platform
Widgets
Features
API
RSS
Stock Portfolio
Affiliate Software
Advanced Charts
Support
FAQ
Help
Contact Us
Report a Bug!
About
Blog
© 2024 Myfxbook Ltd. All Rights Reserved.
HIGH RISK WARNING: Foreign exchange trading carries a high level of risk that may not be suitable for all investors. Leverage creates additional risk and loss exposure. Before you decide to trade foreign exchange, carefully consider your investment objectives, experience level, and risk tolerance. You could lose some or all of your initial investment. Do not invest money that you cannot afford to lose. Educate yourself on the risks associated with foreign exchange trading, and seek advice from an independent financial or tax advisor if you have any questions. Any data and information is provided 'as is' solely for informational purposes, and is not intended for trading purposes or advice. Past performance is not indicative of future results.