Average Price (AVGPRICE) Indicator
Also known as ‘Typical Price Indicator’. This indicator measures an average of each day’s price (of high/low/closing prices at a given This indicator measures an average of each day’s price (of high/low/closing prices at a given period). It is a simple average calculation of these three variables. The indicator draws a horizontal line at the average price for multiple positions. A blue line is indicated when the overall position is buy. A red line is indicated when overall position is sell. A white line indicates a neutral average price.
1 minute | 5 minutes | 15 minutes | 30 minutes | 1 hour | 4 hours | 1 day | 1 week | 1 month | |
---|---|---|---|---|---|---|---|---|---|
AUDCAD | 0.91111 | 0.9111 | 0.91123 | 0.91132 | 0.91145 | 0.91074 | 0.9101 | 0.90313 | 0.88848 |
AUDCHF | 0.6085 | 0.60829 | 0.60835 | 0.60828 | 0.60823 | 0.60752 | 0.60394 | 0.5982 | 142606.92143 |
AUDJPY | 104.23375 | 104.2305 | 104.2405 | 104.2455 | 104.25475 | 104.116 | 103.4695 | 76.74315 | 100.88 |
AUDNZD | 1.0911 | 1.09112 | 1.09116 | 1.09125 | 1.09111 | 1.09074 | 1.09182 | 1.09745 | 1.08425 |
AUDSGD | 0.90034 | 0.90016 | 0.90029 | 0.90042 | 0.90054 | 0.8998 | 0.8992 | 0.89249 | 0.8819 |
AUDUSD | 0.66942 | 0.66943 | 0.66951 | 0.66959 | 0.66974 | 0.66907 | 0.66876 | 0.65997 | 0.65032 |
CADCHF | 0.66785 | 0.66761 | 0.66757 | 0.66746 | 0.66728 | 0.66702 | 0.66348 | 0.66225 | 0.66475 |
CADJPY | 114.39675 | 114.39175 | 114.3825 | 114.38275 | 114.3785 | 114.31325 | 113.67625 | 112.93218 | 113.4135 |
CHFJPY | 171.2415 | 171.30725 | 171.30575 | 171.34175 | 171.369 | 171.35475 | 171.33125 | 128.23674 | 426580723757.5848 |
CHFSGD | 1.47941 | 1.47985 | 1.47994 | 1.48033 | 1.4806 | 1.4811 | 1.48793 | 1.48703 | 1.12325 |
EURAUD | 1.62373 | 1.62379 | 1.6235 | 1.62349 | 1.6236 | 1.62484 | 1.62632 | 1.6303 | 1.64699 |
EURCAD | 1.47947 | 1.47952 | 1.47948 | 1.47955 | 1.47984 | 1.47995 | 1.48018 | 1.47297 | 1.46469 |
EURCHF | 0.9882 | 0.98785 | 0.98774 | 0.9876 | 0.98756 | 0.98721 | 0.98231 | 0.97569 | 0.97397 |
EURCZK | 24.68207 | 24.68459 | 24.68448 | 24.68603 | 24.68675 | 24.691 | 24.69809 | 24.96795 | 25.1923 |
EURGBP | 0.85587 | 0.85579 | 0.85567 | 0.85563 | 0.85573 | 0.85568 | 0.85796 | 0.8603 | 0.85523 |
EURHUF | 386.6205 | 386.69675 | 386.838 | 386.8195 | 386.82775 | 386.79825 | 386.11675 | 388.4485 | 391.69525 |
EURJPY | 169.25475 | 169.25625 | 169.238 | 169.252 | 169.268 | 169.179 | 168.2875 | 166.2867 | 166.37825 |
EURMXN | 18.04772 | 18.04992 | 18.0486 | 18.04978 | 18.05269 | 18.05732 | 18.14607 | 18.15498 | 18.21298 |
EURNOK | 11.60161 | 11.60356 | 11.60553 | 11.60682 | 11.60849 | 11.61068 | 11.61823 | 11.68328 | 11.70931 |
EURNZD | 1.77188 | 1.77186 | 1.77159 | 1.77174 | 1.77171 | 1.77249 | 1.77636 | 1.79043 | 1.80383 |
EURPLN | 4.25684 | 4.25702 | 4.25765 | 4.25882 | 4.26021 | 4.26042 | 4.26081 | 4.31079 | 4.31121 |
EURSEK | 11.6451 | 11.64228 | 11.64176 | 11.64286 | 11.64291 | 11.64326 | 11.61806 | 11.64191 | 11.19121 |
EURSGD | 1.46214 | 1.46189 | 1.46176 | 1.462 | 1.46218 | 1.46212 | 1.46212 | 1.45553 | 1.45005 |
EURTRY | 35.00587 | 35.00363 | 35.01229 | 35.01559 | 35.02891 | 35.02207 | 35.10052 | 34.67221 | 34.84171 |
EURUSD | 1.08703 | 1.08702 | 1.087 | 1.08714 | 1.08737 | 1.08713 | 1.08764 | 1.07639 | 1.07297 |
EURZAR | 19.73145 | 19.74119 | 19.73501 | 19.73231 | 19.74068 | 19.75081 | 19.81433 | 19.8963 | 20.22432 |
GBPAUD | 1.89703 | 1.89725 | 1.89721 | 1.89732 | 1.89721 | 1.89876 | 1.89533 | 1.8966 | 1.92392 |
GBPCAD | 1.72852 | 1.72868 | 1.72897 | 1.72916 | 1.72928 | 1.72946 | 1.72532 | 1.71331 | 1.70619 |
GBPCHF | 1.15447 | 1.15415 | 1.15422 | 1.15412 | 1.15395 | 1.15358 | 1.14504 | 1.13544 | 1.1381 |
GBPJPY | 197.74925 | 197.7625 | 197.77375 | 197.79625 | 197.79625 | 197.69825 | 196.17 | 193.55374 | 194.70525 |
GBPMXN | 21.08668 | 21.08993 | 21.09295 | 21.09478 | 21.09545 | 21.10393 | 21.15397 | 15.9057 | 21.30675 |
GBPNOK | 13.55071 | 13.55426 | 13.55828 | 13.5618 | 13.56306 | 13.56633 | 13.5377 | 13.59234 | 34083850905.72385 |
GBPNZD | 2.07008 | 2.07025 | 2.07025 | 2.07057 | 2.0703 | 2.07131 | 2.07041 | 2.07871 | 2.11092 |
GBPSEK | 13.59978 | 13.60041 | 13.60192 | 13.60574 | 13.60425 | 13.60607 | 13.54203 | 13.57642 | 13.58713 |
GBPSGD | 1.70846 | 1.70815 | 1.70827 | 1.7086 | 1.70862 | 1.70867 | 1.70404 | 1.69392 | 1.69731 |
GBPTRY | 40.9599 | 40.91336 | 40.89548 | 40.91632 | 40.91313 | 40.91945 | 31.75854 | 40.36675 | 40.74089 |
GBPUSD | 1.27005 | 1.2701 | 1.27031 | 1.27054 | 1.27068 | 1.27047 | 1.2676 | 1.25272 | 1.25332 |
GBPZAR | - | - | 23.11848 | 23.1064 | 23.10276 | 23.10212 | 23.13476 | 23.14047 | 23.63898 |
NOKJPY | 14.56625 | 14.5665 | 14.56475 | 14.56625 | 14.56575 | 14.555 | 14.47425 | 14.17875 | 14.11259 |
NOKSEK | 1.00175 | 1.00216 | 1.00231 | 1.00239 | 1.00229 | 1.00213 | 0.99934 | 0.98329 | 0.97188 |
NZDCAD | 0.83486 | 0.83488 | 0.835 | 0.835 | 0.83515 | 0.83479 | 0.83311 | 0.82219 | 0.61091 |
NZDCHF | 0.55755 | 0.5574 | 0.55744 | 0.55736 | 0.55735 | 0.55688 | 0.55293 | 0.54425 | 0.5394 |
NZDJPY | 95.51075 | 95.50875 | 95.51475 | 95.52225 | 95.53325 | 95.436 | 94.77425 | 92.73086 | 91.46575 |
NZDUSD | 0.61343 | 0.61343 | 0.61352 | 0.61357 | 0.6137 | 0.61332 | 0.61221 | 0.60044 | 0.58353 |
SEKJPY | 14.4985 | 14.502 | 14.5 | 14.50375 | 14.50475 | 14.49675 | 14.45275 | 14.20518 | 14.26783 |
SGDJPY | 115.71575 | 115.74625 | 115.74375 | 115.74475 | 115.75125 | 115.685 | 115.0525 | 114.94325 | 112.0109 |
USDCAD | 1.36104 | 1.36106 | 1.36108 | 1.36097 | 1.36094 | 1.36133 | 1.3611 | 1.36756 | 1.36548 |
USDCHF | 0.90906 | 0.90875 | 0.90867 | 0.90841 | 0.90813 | 0.90799 | 0.90298 | 0.90609 | 0.91011 |
USDCNH | 7.23323 | 7.23292 | 7.23367 | 7.23396 | 7.23341 | 7.23233 | 7.21603 | 7.19942 | 7.2533 |
USDCZK | 22.71283 | 22.71285 | 22.70975 | 22.70722 | 22.70375 | 22.71319 | 22.71405 | 23.19975 | 23.50252 |
USDHKD | - | - | 7.81525 | 7.81532 | 7.81566 | 7.81522 | 7.81154 | 7.81345 | 7.82622 |
USDHUF | 355.79425 | 355.81875 | 355.87875 | 355.80425 | 355.735 | 355.77825 | 354.977 | 360.753 | 365.336 |
USDJPY | 155.70325 | 155.7045 | 155.68825 | 155.6825 | 155.66275 | 155.5995 | 154.7065 | 154.40075 | 155.0325 |
USDMXN | 16.60448 | 16.60648 | 16.60509 | 16.60401 | 16.60232 | 16.61067 | 16.68958 | 16.8595 | 16.99354 |
USDNOK | 10.67145 | 10.67307 | 10.67514 | 10.6755 | 10.6745 | 10.67948 | 10.6813 | 10.53616 | 10.70345 |
USDPLN | 3.91641 | 3.91657 | 3.91661 | 3.91744 | 3.91763 | 3.91896 | 3.9178 | 4.00195 | 4.01706 |
USDRUB | - | - | - | 91.62 | 91.62 | 91.28 | 91.28 | 91.7575 | 93.0275 |
USDSEK | 10.7121 | 10.70948 | 10.70962 | 10.70892 | 10.70705 | 10.70985 | 10.68239 | 10.77005 | 10.71283 |
USDSGD | 1.34516 | 1.34494 | 1.3448 | 1.34479 | 1.34458 | 1.34484 | 1.34459 | 1.35212 | 1.35582 |
USDTHB | 36.08364 | 36.07761 | 36.08038 | 36.07885 | 36.06061 | 36.08786 | 36.20162 | 36.79291 | 36.66775 |
USDTRY | 32.20793 | 32.19928 | 32.18586 | 32.1918 | 32.19698 | 32.20398 | 32.20911 | 32.17736 | 32.47702 |
USDZAR | 18.15731 | 18.16364 | 18.15595 | 18.15167 | 18.15423 | 18.16734 | 18.22075 | 18.18343 | 18.64819 |
XAGAUD | 46.93975 | 46.92275 | 47.03875 | 47.06575 | 46.93525 | 46.45025 | 44.3355 | 41.57025 | 40.799 |
XAGEUR | 28.90625 | 28.8955 | 28.97075 | 28.987 | 28.90425 | 28.58525 | 27.2495 | 25.50635 | 24.7631 |
XAGUSD | 31.4205 | 31.41 | 31.48925 | 31.51325 | 31.4285 | 31.073 | 29.6355 | 27.47377 | 26.51028 |
XAUAUD | 3607.985 | 3609.895 | 3611.15 | 3608.06 | 3607.1175 | 3605.84 | 3565.9075 | 3530.245 | 3548.43 |
XAUEUR | 2221.97 | 2223.075 | 2224.3225 | 2222.28 | 2221.475 | 2218.945 | 2191.675 | 2166.465 | 2146.9 |
XAUGBP | 1901.745 | 1902.5375 | 1903.2475 | 1901.535 | 1901.105 | 1898.7475 | 1880.4375 | 1860.4025 | 1833.025 |
XAUJPY | 376092.75 | 376276.0 | 376433.0 | 376130.25 | 376073.75 | 375435.0 | 369044.0 | 360528.3 | 353054.125 |
XAUUSD | 2415.34 | 2416.5525 | 2417.9225 | 2416.025 | 2415.8275 | 2412.3175 | 2384.4125 | 2333.16 | 2298.8175 |
XPDUSD | 1003.865 | 1003.89 | 1004.275 | 1005.7975 | 1007.5975 | 993.4275 | 999.805 | 966.355 | 961.2775 |
XPTUSD | 1085.145 | 1085.225 | 1085.4325 | 1085.46 | 1086.8375 | 1046.54 | 1065.375 | 986.445 | 914.2875 |
ZARJPY | 8.55975 | 8.5595 | 8.565 | 8.569 | 8.5675 | 8.5585 | 8.48575 | 8.35392 | 8.21215 |