Double Exponential Moving Average (DEMA) Indicator
The Double Exponential Moving Average (DEMA) was developed by Patrick Mulloy in order to reduce lag and increase responsiveness. This rapid moving average allows traders to spot trend crossovers quickly, resulting in better entries into newly formed trends. The indicator is obviously based on the Exponential Moving Average (EMA) but it follows the price more closely. Its calculation and usage somewhat resemble the Hull Moving Average (HMA). It helps traders spot the prevailing trend and is often used in combination with other signals and analysis techniques.
1 minute | 5 minutes | 15 minutes | 30 minutes | 1 hour | 4 hours | 1 day | 1 week | 1 month | |
---|---|---|---|---|---|---|---|---|---|
AUDCAD | 0.91107 | 0.91117 | 0.91158 | 0.91175 | 0.9107 | 0.91017 | 0.9091 | 0.89587 | 0.88345 |
AUDCHF | 0.60845 | 0.60832 | 0.60847 | 0.60846 | 0.60778 | 0.60665 | 0.60302 | 0.59645 | 0.57051 |
AUDJPY | 104.22914 | 104.23538 | 104.2817 | 104.27807 | 104.15209 | 103.97538 | 103.67606 | 101.5385 | 99.44431 |
AUDNZD | 1.09111 | 1.09115 | 1.09131 | 1.09117 | 1.09072 | 1.08976 | 1.09504 | 1.09748 | 1.08302 |
AUDSGD | 0.90028 | 0.90025 | 0.90057 | 0.90074 | 0.8998 | 0.89906 | 0.89872 | 0.88707 | 0.87217 |
AUDUSD | 0.66939 | 0.66945 | 0.66978 | 0.67002 | 0.66903 | 0.6685 | 0.66673 | 0.65388 | 0.64819 |
CADCHF | 0.6678 | 0.66761 | 0.66747 | 0.66734 | 0.66734 | 0.66649 | 0.66331 | 0.66549 | 0.64603 |
CADJPY | 114.39509 | 114.39193 | 114.39149 | 114.36656 | 114.36049 | 114.22865 | 114.03516 | 113.34099 | 112.41465 |
CHFJPY | 171.25435 | 171.30928 | 171.35122 | 171.34599 | 171.33363 | 171.35104 | 171.89772 | 170.26451 | 173.46431 |
CHFSGD | 1.47949 | 1.47992 | 1.4801 | 1.48038 | 1.48053 | 1.482 | 1.49031 | 1.48707 | 1.52583 |
EURAUD | 1.6238 | 1.6236 | 1.6233 | 1.62326 | 1.62463 | 1.62625 | 1.62636 | 1.64197 | 1.66761 |
EURCAD | 1.47947 | 1.47944 | 1.47981 | 1.48003 | 1.47957 | 1.4802 | 1.47873 | 1.46871 | 1.47369 |
EURCHF | 0.98814 | 0.98778 | 0.9878 | 0.98776 | 0.98747 | 0.98661 | 0.98084 | 0.97959 | 0.95332 |
EURCZK | 24.68324 | 24.68395 | 24.68537 | 24.68317 | 24.69332 | 24.6809 | 24.74977 | 25.17565 | 25.01552 |
EURGBP | 0.85588 | 0.85569 | 0.8557 | 0.85548 | 0.85558 | 0.85643 | 0.85921 | 0.85831 | 0.85691 |
EURHUF | 386.61486 | 386.74477 | 386.80748 | 386.7159 | 386.87159 | 387.18934 | 385.82346 | 392.52405 | 387.64948 |
EURJPY | 169.25708 | 169.2458 | 169.28754 | 169.27409 | 169.20983 | 169.09313 | 168.62431 | 166.72417 | 165.66299 |
EURMXN | 18.04858 | 18.04803 | 18.05007 | 18.04822 | 18.04527 | 18.08382 | 18.12189 | 18.02437 | 18.0628 |
EURNOK | 11.60149 | 11.60417 | 11.60689 | 11.60617 | 11.61109 | 11.61565 | 11.6408 | 11.72361 | 11.78321 |
EURNZD | 1.77196 | 1.77167 | 1.77154 | 1.77129 | 1.77206 | 1.77225 | 1.78094 | 1.802 | 1.80563 |
EURPLN | 4.25668 | 4.25735 | 4.25881 | 4.25947 | 4.26083 | 4.25988 | 4.26926 | 4.30053 | 4.29159 |
EURSEK | 11.64398 | 11.64236 | 11.64271 | 11.64084 | 11.64449 | 11.63853 | 11.6635 | 11.55506 | 11.57781 |
EURSGD | 1.46202 | 1.46182 | 1.46202 | 1.46224 | 1.46191 | 1.46218 | 1.4618 | 1.45631 | 1.456 |
EURTRY | 34.99472 | 35.00338 | 35.02528 | 35.0364 | 35.03433 | 35.05854 | 34.89723 | 35.09699 | 35.47663 |
EURUSD | 1.08702 | 1.08696 | 1.08728 | 1.08769 | 1.08698 | 1.08718 | 1.08441 | 1.07333 | 1.08196 |
EURZAR | 19.73579 | 19.73872 | 19.73582 | 19.73394 | 19.75362 | 19.75338 | 19.77421 | 20.05412 | 20.63496 |
GBPAUD | 1.8971 | 1.89728 | 1.89693 | 1.89738 | 1.89877 | 1.89878 | 1.89275 | 1.91485 | 1.94485 |
GBPCAD | 1.7285 | 1.72887 | 1.72931 | 1.73001 | 1.72927 | 1.72827 | 1.72097 | 1.71189 | 1.72085 |
GBPCHF | 1.15438 | 1.15422 | 1.15425 | 1.15449 | 1.15402 | 1.1519 | 1.14149 | 1.14107 | 1.11294 |
GBPJPY | 197.7481 | 197.77721 | 197.82391 | 197.85832 | 197.7623 | 197.42916 | 196.24874 | 194.24819 | 193.32944 |
GBPMXN | 21.08771 | 21.09143 | 21.09361 | 21.09652 | 21.09068 | 21.11477 | 21.09054 | 21.48757 | 21.07756 |
GBPNOK | 13.55228 | 13.55642 | 13.56022 | 13.56366 | 13.56891 | 13.56065 | 13.54441 | 13.66815 | 13.75264 |
GBPNZD | 2.07017 | 2.0703 | 2.07016 | 2.0704 | 2.0711 | 2.06928 | 2.07266 | 2.09995 | 2.10768 |
GBPSEK | 13.60005 | 13.60247 | 13.60406 | 13.60611 | 13.60909 | 13.58858 | 13.56796 | 13.59707 | 13.5103 |
GBPSGD | 1.7083 | 1.70829 | 1.7085 | 1.70917 | 1.70861 | 1.70722 | 1.70127 | 1.69723 | 1.69913 |
GBPTRY | 40.93949 | 40.90608 | 40.91505 | 40.94599 | 40.93057 | 40.20914 | 40.63781 | 40.91968 | 41.39804 |
GBPUSD | 1.27002 | 1.27021 | 1.27059 | 1.27138 | 1.27043 | 1.2694 | 1.26209 | 1.25095 | 1.26261 |
GBPZAR | - | - | 23.10724 | 23.11068 | 23.11755 | 23.15081 | 23.09756 | 23.38592 | 24.08812 |
NOKJPY | 14.56676 | 14.56584 | 14.56969 | 14.571 | 14.56116 | 14.54347 | 14.46738 | 14.18392 | 14.05484 |
NOKSEK | 1.00184 | 1.00234 | 1.0024 | 1.00235 | 1.00231 | 1.00131 | 1.00117 | 0.98195 | 0.97641 |
NZDCAD | 0.83482 | 0.83494 | 0.83522 | 0.83547 | 0.83486 | 0.83509 | 0.83013 | 0.81628 | 0.81631 |
NZDCHF | 0.55749 | 0.55745 | 0.55751 | 0.55757 | 0.55716 | 0.55661 | 0.55068 | 0.54316 | 0.52708 |
NZDJPY | 95.50617 | 95.51456 | 95.54807 | 95.55553 | 95.47882 | 95.40036 | 94.67343 | 92.5395 | 91.80787 |
NZDUSD | 0.6134 | 0.61347 | 0.6137 | 0.614 | 0.61336 | 0.61338 | 0.60885 | 0.59549 | 0.59896 |
SEKJPY | 14.49738 | 14.50062 | 14.50538 | 14.50837 | 14.49855 | 14.49567 | 14.422 | 14.28209 | 14.30748 |
SGDJPY | 115.72675 | 115.74564 | 115.76696 | 115.74443 | 115.73052 | 115.6288 | 115.33157 | 114.70616 | 113.76345 |
USDCAD | 1.36102 | 1.3611 | 1.36103 | 1.36076 | 1.3612 | 1.36152 | 1.36355 | 1.37124 | 1.3626 |
USDCHF | 0.90901 | 0.90874 | 0.90848 | 0.90809 | 0.90842 | 0.90746 | 0.90448 | 0.91251 | 0.8811 |
USDCNH | 7.23318 | 7.23324 | 7.23393 | 7.23367 | 7.23371 | 7.22859 | 7.2237 | 7.24826 | 7.28812 |
USDCZK | 22.71487 | 22.71046 | 22.70478 | 22.69366 | 22.71798 | 22.70102 | 22.82324 | 23.48625 | 23.11361 |
USDHKD | - | - | 7.81336 | 7.81361 | 7.81446 | 7.81463 | 7.81088 | 7.82404 | 7.81898 |
USDHUF | 355.781 | 355.84762 | 355.77146 | 355.53961 | 355.90949 | 356.13044 | 355.76182 | 366.26176 | 358.14706 |
USDJPY | 155.70603 | 155.70676 | 155.69775 | 155.62737 | 155.66893 | 155.52994 | 155.50178 | 155.3375 | 153.14749 |
USDMXN | 16.60558 | 16.60555 | 16.60208 | 16.59401 | 16.60167 | 16.63413 | 16.713 | 16.80377 | 16.67627 |
USDNOK | 10.6712 | 10.67436 | 10.67402 | 10.66962 | 10.68118 | 10.68322 | 10.73374 | 10.91569 | 10.89757 |
USDPLN | 3.91624 | 3.91677 | 3.91702 | 3.91595 | 3.91964 | 3.91801 | 3.93653 | 4.00664 | 3.96318 |
USDRUB | - | - | - | - | 91.0647 | 91.25163 | 91.84551 | 92.29446 | 95.63314 |
USDSEK | 10.71109 | 10.71041 | 10.70776 | 10.70221 | 10.71258 | 10.7049 | 10.75517 | 10.79261 | 10.70362 |
USDSGD | 1.34509 | 1.34492 | 1.34466 | 1.34435 | 1.34491 | 1.3449 | 1.34804 | 1.35673 | 1.34559 |
USDTHB | 36.08144 | 36.08401 | 36.06593 | 36.04968 | 36.08811 | 36.10088 | 36.48504 | 36.75602 | 36.16851 |
USDTRY | 32.20372 | 32.18867 | 32.19022 | 32.19513 | 32.21185 | 32.22259 | 32.18856 | 32.74687 | 32.84001 |
USDZAR | 18.16329 | 18.16103 | 18.15165 | 18.14334 | 18.17294 | 18.16958 | 18.24073 | 18.56411 | 19.04138 |
XAGAUD | 46.90529 | 47.03392 | 47.15308 | 47.12455 | 46.66123 | 45.66472 | 43.51016 | 42.55087 | 38.1002 |
XAGEUR | 28.88317 | 28.96706 | 29.04534 | 29.02718 | 28.71923 | 28.07513 | 26.74921 | 25.94465 | 22.87266 |
XAGUSD | 31.39674 | 31.48495 | 31.58033 | 31.57214 | 31.21723 | 30.52486 | 29.00656 | 27.82236 | 24.73496 |
XAUAUD | 3608.08519 | 3609.62051 | 3609.63658 | 3611.2741 | 3611.20646 | 3592.86366 | 3546.50379 | 3624.96407 | 3338.53419 |
XAUEUR | 2221.94283 | 2223.169 | 2223.59144 | 2224.64726 | 2222.74459 | 2209.20239 | 2180.57551 | 2209.74528 | 2004.41578 |
XAUGBP | 1901.7498 | 1902.36916 | 1902.74463 | 1903.1764 | 1901.76344 | 1892.04705 | 1873.76219 | 1893.23905 | 1715.5462 |
XAUJPY | 376093.28368 | 376269.19044 | 376431.00719 | 376578.97492 | 376116.03352 | 373567.21392 | 367719.94182 | 367955.20815 | 331686.58918 |
XAUUSD | 2415.32729 | 2416.462 | 2417.67468 | 2419.72489 | 2416.11922 | 2401.86421 | 2364.82094 | 2369.47068 | 2167.86323 |
XPDUSD | 1003.32817 | 1004.45594 | 1007.31129 | 1010.16449 | 1005.75911 | 994.2814 | 855.87529 | 1349.95748 | - |
XPTUSD | 1085.1376 | 1084.89771 | 1087.68364 | 1089.44001 | 1082.23989 | 1075.77742 | 1030.3441 | 1024.91707 | - |
ZARJPY | 8.55826 | 8.56436 | 8.57021 | 8.57038 | 8.55908 | 8.55324 | 8.51644 | 8.29902 | 8.01764 |