Hilbert Transform - Transform Trendline Indicator
The HT_Trendline at a specific bar gives the current Hilbert Transform Trendline as instantaneously measured at that bar. In its Series form, the Instantaneous Trendline appears much like a Moving Average, but with minimal lag compared with the lag normally associated with such averages for equivalent periods. The HTTrendline is formed by removing the Dominant Cycle from the Price Series.
1 minute | 5 minutes | 15 minutes | 30 minutes | 1 hour | 4 hours | 1 day | 1 week | 1 month | |
---|---|---|---|---|---|---|---|---|---|
AUDCAD | 0.91117 | 0.91142 | 0.91066 | 0.90914 | 0.90888 | 0.90713 | 0.89698 | 0.89047 | 0.89354 |
AUDCHF | 0.60834 | 0.60822 | 0.60745 | 0.6063 | 0.60549 | 0.60256 | 0.59586 | 0.57819 | 0.60811 |
AUDJPY | 104.22914 | 104.24386 | 104.10252 | 103.92151 | 103.86017 | 103.56941 | 101.82966 | 97.86269 | 94.19508 |
AUDNZD | 1.09111 | 1.09112 | 1.0907 | 1.09026 | 1.09038 | 1.09409 | 1.09642 | 1.07674 | 1.08812 |
AUDSGD | 0.90021 | 0.90043 | 0.89973 | 0.89823 | 0.89819 | 0.89705 | 0.88872 | 0.88446 | 0.90038 |
AUDUSD | 0.66945 | 0.66965 | 0.66905 | 0.66737 | 0.66719 | 0.66535 | 0.65491 | 0.65705 | 0.6624 |
CADCHF | 0.66761 | 0.6673 | 0.66701 | 0.66687 | 0.66614 | 0.6642 | 0.6644 | 0.65081 | 0.68226 |
CADJPY | 114.38271 | 114.36826 | 114.31 | 114.3015 | 114.26152 | 114.16255 | 113.48205 | 109.8677 | 105.35918 |
CHFJPY | 171.29602 | 171.35585 | 171.3439 | 171.36533 | 171.48405 | 171.86022 | 170.72323 | 168.18963 | 153.81593 |
CHFSGD | 1.47981 | 1.48045 | 1.48119 | 1.48152 | 1.48335 | 1.48871 | 1.49056 | 1.5198 | 1.47804 |
EURAUD | 1.62362 | 1.62364 | 1.62496 | 1.62692 | 1.62763 | 1.62939 | 1.63758 | 1.63962 | 1.58701 |
EURCAD | 1.47947 | 1.47986 | 1.47982 | 1.47916 | 1.47939 | 1.47815 | 1.46924 | 1.46348 | 1.4236 |
EURCHF | 0.98779 | 0.9876 | 0.98713 | 0.98649 | 0.98559 | 0.98188 | 0.97666 | 0.9542 | 0.97346 |
EURCZK | 24.68301 | 24.68587 | 24.68756 | 24.70191 | 24.69484 | 24.73976 | 25.03789 | 24.90288 | 24.24952 |
EURGBP | 0.85572 | 0.85575 | 0.85579 | 0.85632 | 0.85711 | 0.85838 | 0.85825 | 0.85548 | 0.86344 |
EURHUF | 386.76519 | 386.81401 | 386.7756 | 387.10537 | 387.05618 | 386.24052 | 390.05102 | 386.54283 | 389.21174 |
EURJPY | 169.23682 | 169.25924 | 169.16546 | 169.07714 | 169.04807 | 168.76708 | 166.79197 | 161.33702 | 149.54793 |
EURNOK | 11.60531 | 11.60828 | 11.61114 | 11.62089 | 11.62629 | 11.64496 | 11.72839 | 11.47893 | 10.97452 |
EURNZD | 1.77165 | 1.77165 | 1.7724 | 1.77382 | 1.7748 | 1.78254 | 1.79633 | 1.77291 | 1.72783 |
EURPLN | 4.25749 | 4.25978 | 4.2607 | 4.26237 | 4.26203 | 4.26597 | 4.30807 | 4.31804 | 4.56304 |
EURSEK | 11.64223 | 11.64338 | 11.6433 | 11.64986 | 11.64819 | 11.65646 | 11.64161 | 11.15138 | 11.14944 |
EURSGD | 1.46175 | 1.46208 | 1.46212 | 1.46148 | 1.46205 | 1.46178 | 1.45614 | 1.45443 | 1.44082 |
EURTRY | 35.00938 | 35.03125 | 35.04183 | 35.02752 | 35.03412 | 34.96801 | 34.73305 | 33.28596 | 25.96241 |
EURUSD | 1.08698 | 1.08731 | 1.08722 | 1.08582 | 1.08599 | 1.08417 | 1.07334 | 1.08431 | 1.06326 |
EURZAR | 19.73915 | 19.73929 | 19.74882 | 19.77143 | 19.76526 | 19.84042 | 20.04877 | 20.33633 | 19.00886 |
GBPAUD | 1.89724 | 1.89722 | 1.89867 | 1.89979 | 1.89884 | 1.89811 | 1.90785 | 1.91 | 1.83998 |
GBPCAD | 1.72884 | 1.72926 | 1.72912 | 1.72726 | 1.72594 | 1.72192 | 1.71182 | 1.70271 | 1.64527 |
GBPCHF | 1.1542 | 1.15395 | 1.15335 | 1.15187 | 1.14974 | 1.14378 | 1.13774 | 1.11213 | 1.12263 |
GBPJPY | 197.75813 | 197.77976 | 197.66272 | 197.43577 | 197.22064 | 196.60355 | 194.30842 | 187.96383 | 174.20363 |
GBPMXN | 21.0915 | 21.09631 | 21.10028 | 21.09997 | 21.12048 | 21.15258 | 21.22297 | 21.34999 | 22.14339 |
GBPNOK | 13.55692 | 13.56202 | 13.56567 | 13.56902 | 13.56199 | 13.56445 | 13.66231 | 13.38967 | 12.74772 |
GBPNZD | 2.07019 | 2.07019 | 2.07097 | 2.07135 | 2.07057 | 2.07657 | 2.09258 | 2.06874 | 2.00938 |
GBPSEK | 13.60177 | 13.60437 | 13.60409 | 13.60345 | 13.58851 | 13.57877 | 13.59104 | 13.2191 | - |
GBPSGD | 1.70817 | 1.70844 | 1.70841 | 1.70659 | 1.7057 | 1.70285 | 1.6964 | 1.69538 | 1.66432 |
GBPTRY | 40.9175 | 40.94024 | 40.93114 | 40.88582 | 40.86137 | 38.88457 | 40.46389 | 38.7002 | 29.0524 |
GBPUSD | 1.2702 | 1.27055 | 1.27038 | 1.26795 | 1.267 | 1.26299 | 1.2505 | 1.26394 | 1.22844 |
GBPZAR | - | - | 23.12993 | 23.16759 | 23.18742 | 23.18403 | 23.48042 | 23.70165 | 22.06617 |
NOKJPY | 14.56413 | 14.56453 | 14.55417 | 14.5346 | 14.523 | 14.47582 | 14.20955 | 13.99736 | - |
NOKSEK | 1.00223 | 1.00231 | 1.00212 | 1.00187 | 1.00106 | 1.00037 | 0.99133 | 0.97174 | 1.00514 |
NZDCAD | 0.83497 | 0.8352 | 0.83483 | 0.83377 | 0.83344 | 0.82899 | 0.81797 | 0.82535 | 0.82202 |
NZDCHF | 0.55745 | 0.55736 | 0.55687 | 0.55604 | 0.55521 | 0.55066 | 0.5435 | 0.53719 | 0.55787 |
NZDJPY | 95.51265 | 95.52714 | 95.43541 | 95.30901 | 95.23793 | 94.64843 | 92.84337 | 90.76169 | 86.38028 |
NZDUSD | 0.61349 | 0.61368 | 0.61337 | 0.61208 | 0.61184 | 0.60807 | 0.59735 | 0.61016 | 0.61041 |
SEKJPY | 14.49932 | 14.50274 | 14.49511 | 14.47963 | 14.47717 | 14.44367 | 14.27788 | 14.20693 | - |
SGDJPY | 115.7422 | 115.74686 | 115.68286 | 115.67493 | 115.60434 | 115.43683 | 114.50691 | 109.84756 | - |
USDCAD | 1.36109 | 1.36105 | 1.36114 | 1.36226 | 1.36227 | 1.36338 | 1.36903 | 1.34833 | 1.3346 |
USDCHF | 0.90873 | 0.90827 | 0.90793 | 0.90849 | 0.9075 | 0.90558 | 0.90987 | 0.88005 | 0.91813 |
USDCNH | 7.23318 | 7.23347 | 7.2322 | 7.23224 | 7.22859 | 7.22864 | 7.23634 | 7.19061 | 7.06478 |
USDCZK | 22.70874 | 22.70437 | 22.70754 | 22.74977 | 22.73918 | 22.81481 | 23.32028 | 22.99923 | 22.76428 |
USDHKD | - | - | 7.81613 | 7.81581 | 7.81634 | 7.81711 | 7.82538 | 7.81934 | 7.83287 |
USDHUF | 355.84713 | 355.75466 | 355.74758 | 356.50487 | 356.40473 | 356.19041 | 363.43871 | 357.15595 | 365.25464 |
USDJPY | 155.69402 | 155.66661 | 155.5947 | 155.71273 | 155.66289 | 155.64577 | 155.36453 | 148.75715 | 142.15978 |
USDMXN | 16.60585 | 16.60457 | 16.60983 | 16.64108 | 16.67092 | 16.74696 | 16.96794 | 16.94939 | 18.26453 |
USDNOK | 10.67486 | 10.67531 | 10.679 | 10.70168 | 10.70472 | 10.73838 | 10.91792 | 10.51437 | 10.27454 |
USDPLN | 3.91655 | 3.91752 | 3.91869 | 3.92525 | 3.9243 | 3.93396 | 4.01158 | 3.98176 | 4.29842 |
USDRUB | - | - | - | - | - | 92.7163 | 92.7112 | 91.35238 | 79.54121 |
USDSEK | 10.71012 | 10.70824 | 10.70915 | 10.7289 | 10.72546 | 10.74974 | 10.84731 | 10.3757 | 10.55876 |
USDSGD | 1.34485 | 1.34467 | 1.34481 | 1.34595 | 1.34626 | 1.34812 | 1.35648 | 1.34149 | 1.35648 |
USDTHB | 36.08018 | 36.06793 | 36.0866 | 36.16709 | 36.20271 | 36.39739 | 36.82201 | 35.50028 | 35.40316 |
USDTRY | 32.18904 | 32.19567 | 32.21101 | 32.23571 | 32.23921 | 32.2319 | 32.40018 | 30.66811 | 22.87876 |
USDZAR | 18.1615 | 18.15453 | 18.16472 | 18.20889 | 18.20044 | 18.30031 | 18.64712 | 18.38265 | 17.90535 |
XAGAUD | 47.002 | 46.95531 | 46.38713 | 45.57745 | 44.91954 | 43.79901 | 41.77938 | 37.1428 | - |
XAGEUR | 28.94656 | 28.91768 | 28.54416 | 28.01181 | 27.59641 | 26.87373 | 25.54731 | 22.61975 | - |
XAGUSD | 31.46378 | 31.44172 | 31.03327 | 30.41594 | 29.97027 | 29.13705 | 27.46318 | 24.50223 | 23.26644 |
XAUAUD | 3610.30965 | 3607.82288 | 3606.0549 | 3597.10183 | 3580.11897 | 3561.68078 | 3554.09097 | 3216.14135 | - |
XAUEUR | 2223.54897 | 2221.99721 | 2219.09857 | 2210.89489 | 2199.52667 | 2185.77794 | 2170.82397 | 1954.78374 | - |
XAUGBP | 1902.77088 | 1901.4997 | 1899.11132 | 1893.28036 | 1885.27073 | 1876.26661 | 1862.48928 | 1676.5616 | - |
XAUJPY | 376314.28703 | 376099.43629 | 375404.12344 | 373823.19653 | 371846.23456 | 368882.40829 | 362307.21261 | 315393.46315 | - |
XAUUSD | 2416.95162 | 2416.02838 | 2412.68516 | 2400.68219 | 2388.75238 | 2369.85511 | 2332.07299 | 2125.30684 | 1919.29668 |
XPDUSD | 1005.27344 | 1006.79285 | 1004.59523 | 994.49401 | 987.85012 | - | 1449.8049 | 1919.15652 | - |
XPTUSD | 1085.39117 | 1086.54616 | 1081.72882 | 1070.19529 | 1065.45708 | - | 1015.06297 | 948.36435 | - |
ZARJPY | 8.56307 | 8.56662 | 8.55797 | 8.5443 | 8.54451 | 8.49823 | 8.30529 | 7.90595 | 7.77185 |