MEDPRICE Indicator
The median price indicator calculates the average of the high and low for a bar. Despite the name, it does not calculate an actual median price.
1 minute | 5 minutes | 15 minutes | 30 minutes | 1 hour | 4 hours | 1 day | 1 week | 1 month | |
---|---|---|---|---|---|---|---|---|---|
AUDCAD | 0.91112 | 0.91109 | 0.91121 | 0.91134 | 0.91156 | 0.91084 | 0.90985 | 0.90391 | 0.88922 |
AUDCHF | 0.60848 | 0.60829 | 0.60834 | 0.60828 | 0.60823 | 0.60755 | 0.60347 | 0.5986 | 285213.2505 |
AUDJPY | 104.2335 | 104.229 | 104.2355 | 104.2445 | 104.253 | 104.123 | 103.3295 | 51.525 | 101.238 |
AUDNZD | 1.0911 | 1.09111 | 1.09109 | 1.09119 | 1.09109 | 1.09069 | 1.09157 | 1.0975 | 1.07205 |
AUDSGD | 0.90034 | 0.90014 | 0.90026 | 0.90041 | 0.90056 | 0.89988 | 0.89874 | 0.89268 | 0.88163 |
AUDUSD | 0.66942 | 0.66942 | 0.66948 | 0.66958 | 0.6698 | 0.66918 | 0.66841 | 0.65999 | 0.65023 |
CADCHF | 0.66786 | 0.66761 | 0.66755 | 0.66742 | 0.66721 | 0.66697 | 0.66304 | 0.66223 | 0.6623 |
CADJPY | 114.398 | 114.389 | 114.375 | 114.3775 | 114.3635 | 114.3075 | 113.5555 | 112.929 | 113.5995 |
CHFJPY | 171.2435 | 171.3075 | 171.294 | 171.3405 | 171.362 | 171.3705 | 171.283 | 86.025 | 853161447345.468 |
CHFSGD | 1.47938 | 1.47978 | 1.47991 | 1.48032 | 1.48058 | 1.48112 | 1.48751 | 1.48231 | 0.7573 |
EURAUD | 1.62372 | 1.62379 | 1.62354 | 1.62348 | 1.62349 | 1.62475 | 1.62691 | 1.62989 | 1.64444 |
EURCAD | 1.47947 | 1.47951 | 1.47945 | 1.4796 | 1.47992 | 1.48015 | 1.48026 | 1.47354 | 1.46525 |
EURCHF | 0.98819 | 0.98784 | 0.98771 | 0.9876 | 0.98753 | 0.98725 | 0.98191 | 0.97588 | 0.97075 |
EURCZK | 24.68207 | 24.68379 | 24.68355 | 24.6853 | 24.68653 | 24.68926 | 24.68813 | 24.97826 | 25.19275 |
EURGBP | 0.85587 | 0.85578 | 0.85567 | 0.85566 | 0.85576 | 0.85571 | 0.85806 | 0.86039 | 0.85644 |
EURHUF | 386.6205 | 386.6975 | 386.845 | 386.8315 | 386.796 | 386.7965 | 386.06 | 388.2645 | 390.8305 |
EURJPY | 169.257 | 169.2535 | 169.228 | 169.256 | 169.254 | 169.1855 | 168.1295 | 166.2005 | 166.918 |
EURMXN | 18.04814 | 18.04975 | 18.04776 | 18.05098 | 18.05569 | 18.05954 | 18.14941 | 18.14536 | 18.3458 |
EURNOK | 11.60161 | 11.60357 | 11.60458 | 11.60598 | 11.6074 | 11.61041 | 11.62364 | 11.66982 | 11.63865 |
EURNZD | 1.77187 | 1.77187 | 1.77155 | 1.77174 | 1.77167 | 1.77247 | 1.77727 | 1.791 | 1.79942 |
EURPLN | 4.25684 | 4.25696 | 4.25778 | 4.25885 | 4.26023 | 4.26049 | 4.26178 | 4.30694 | 4.31019 |
EURSEK | 11.6451 | 11.64217 | 11.64172 | 11.64378 | 11.64356 | 11.64349 | 11.61702 | 11.62493 | 10.74704 |
EURSGD | 1.46212 | 1.46188 | 1.46171 | 1.462 | 1.46213 | 1.46217 | 1.46151 | 1.45547 | 1.4448 |
EURTRY | 35.02396 | 35.0127 | 35.0087 | 35.0156 | 35.02105 | 35.02116 | 35.08239 | 34.55552 | 34.92632 |
EURUSD | 1.08702 | 1.08703 | 1.08698 | 1.08713 | 1.08734 | 1.0872 | 1.08746 | 1.0757 | 1.07306 |
EURZAR | 19.73074 | 19.74011 | 19.73481 | 19.73201 | 19.73998 | 19.75135 | 19.82169 | 19.92292 | 20.25561 |
GBPAUD | 1.89703 | 1.89721 | 1.89726 | 1.89732 | 1.89697 | 1.89857 | 1.89566 | 1.89469 | 1.91641 |
GBPCAD | 1.72854 | 1.72863 | 1.72897 | 1.72921 | 1.72931 | 1.72958 | 1.72545 | 1.71322 | 1.69769 |
GBPCHF | 1.1545 | 1.15414 | 1.15421 | 1.15411 | 1.15385 | 1.15355 | 1.14468 | 1.1357 | 1.13208 |
GBPJPY | 197.752 | 197.755 | 197.765 | 197.7955 | 197.7725 | 197.6935 | 195.9985 | 193.5065 | 195.247 |
GBPMXN | 21.08679 | 21.08892 | 21.0926 | 21.09563 | 21.0979 | 21.10726 | 21.15964 | 10.66226 | 21.45085 |
GBPNOK | 13.55083 | 13.55418 | 13.55801 | 13.56057 | 13.56159 | 13.56565 | 13.54156 | 13.57298 | 68167701797.65831 |
GBPNZD | 2.07007 | 2.07022 | 2.07022 | 2.07056 | 2.07018 | 2.07116 | 2.07123 | 2.07843 | 2.1041 |
GBPSEK | 13.59978 | 13.60035 | 13.60194 | 13.60623 | 13.60389 | 13.60554 | 13.54209 | 13.57965 | 13.5486 |
GBPSGD | 1.70847 | 1.70808 | 1.70823 | 1.70861 | 1.7085 | 1.70869 | 1.70311 | 1.69356 | 1.69064 |
GBPTRY | 40.96089 | 40.90625 | 40.89547 | 40.91653 | 40.89562 | 40.92757 | 22.58469 | 40.22661 | 40.78548 |
GBPUSD | 1.27005 | 1.27009 | 1.27031 | 1.27054 | 1.2706 | 1.27053 | 1.2672 | 1.252 | 1.25035 |
GBPZAR | - | - | 23.17245 | 23.17397 | 23.17326 | 23.1606 | 23.12665 | 23.1451 | 23.63423 |
NOKJPY | 14.567 | 14.5655 | 14.564 | 14.5665 | 14.5645 | 14.554 | 14.4605 | 14.154 | 14.15526 |
NOKSEK | 1.00173 | 1.00215 | 1.00235 | 1.00249 | 1.00237 | 1.0021 | 0.99911 | 0.96967 | 0.95637 |
NZDCAD | 0.83486 | 0.83487 | 0.83502 | 0.83504 | 0.83518 | 0.83485 | 0.83272 | 0.82222 | 0.41223 |
NZDCHF | 0.55756 | 0.55739 | 0.55744 | 0.55734 | 0.55736 | 0.55692 | 0.55246 | 0.54377 | 0.53863 |
NZDJPY | 95.513 | 95.508 | 95.5105 | 95.5245 | 95.529 | 95.44 | 94.6825 | 92.5995 | 91.265 |
NZDUSD | 0.61343 | 0.61342 | 0.6135 | 0.61358 | 0.61372 | 0.61339 | 0.61179 | 0.59959 | 0.57393 |
SEKJPY | 14.4975 | 14.5005 | 14.499 | 14.502 | 14.503 | 14.4965 | 14.4455 | 14.16485 | 14.29285 |
SGDJPY | 115.716 | 115.747 | 115.7365 | 115.745 | 115.7495 | 115.679 | 114.9605 | 114.9325 | 110.088 |
USDCAD | 1.36104 | 1.36106 | 1.36111 | 1.361 | 1.36103 | 1.36138 | 1.36156 | 1.36793 | 1.36604 |
USDCHF | 0.90907 | 0.90874 | 0.90867 | 0.90841 | 0.90807 | 0.90792 | 0.90258 | 0.90657 | 0.90944 |
USDCNH | 7.23323 | 7.23282 | 7.23354 | 7.23394 | 7.23355 | 7.23226 | 7.2154 | 7.19949 | 7.25464 |
USDCZK | 22.71293 | 22.71245 | 22.70871 | 22.70665 | 22.70417 | 22.71074 | 22.71554 | 23.2087 | 23.5342 |
USDHKD | - | - | 7.8071 | 7.8072 | 7.8087 | 7.8089 | 7.8088 | 7.81341 | 7.82795 |
USDHUF | 355.7915 | 355.8155 | 355.875 | 355.812 | 355.7105 | 355.7395 | 354.9675 | 360.5875 | 364.789 |
USDJPY | 155.705 | 155.702 | 155.6785 | 155.686 | 155.654 | 155.578 | 154.5665 | 154.365 | 155.4965 |
USDMXN | 16.60422 | 16.60668 | 16.60456 | 16.60527 | 16.60533 | 16.61145 | 16.6994 | 16.85032 | 17.14052 |
USDNOK | 10.67145 | 10.67313 | 10.67519 | 10.67483 | 10.67339 | 10.67877 | 10.68828 | 10.26652 | 10.42819 |
USDPLN | 3.91641 | 3.91655 | 3.91626 | 3.91748 | 3.91784 | 3.91906 | 3.91999 | 3.99885 | 4.0149 |
USDRUB | - | - | - | 91.62 | 91.62 | 91.28 | 91.28 | 92.045 | 93.205 |
USDSEK | 10.7121 | 10.7096 | 10.71 | 10.70926 | 10.70758 | 10.70902 | 10.68373 | 10.79589 | 10.57898 |
USDSGD | 1.34516 | 1.34493 | 1.34479 | 1.34481 | 1.3445 | 1.34472 | 1.34452 | 1.35269 | 1.35522 |
USDTHB | 36.08364 | 36.07662 | 36.07913 | 36.07861 | 36.06112 | 36.08112 | 36.15962 | 36.8055 | 36.5405 |
USDTRY | 32.20876 | 32.19863 | 32.18584 | 32.19213 | 32.19253 | 32.21174 | 32.18525 | 32.02873 | 32.54092 |
USDZAR | 18.15731 | 18.16284 | 18.15662 | 18.1516 | 18.15397 | 18.16641 | 18.23009 | 17.90805 | 18.48478 |
XAGAUD | 46.9405 | 46.918 | 47.053 | 47.055 | 46.899 | 46.4655 | 44.288 | 41.721 | 42.0405 |
XAGEUR | 28.906 | 28.892 | 28.9785 | 28.9805 | 28.8815 | 28.595 | 27.2015 | 25.61535 | 25.52685 |
XAGUSD | 31.4195 | 31.407 | 31.498 | 31.506 | 31.4025 | 31.083 | 29.579 | 27.5966 | 27.2692 |
XAUAUD | 3607.98 | 3609.885 | 3612.79 | 3607.9 | 3605.185 | 3605.955 | 3567.605 | 3531.39 | 3610.93 |
XAUEUR | 2221.98 | 2223.055 | 2225.365 | 2222.085 | 2220.315 | 2218.955 | 2191.04 | 2168.065 | 2180.225 |
XAUGBP | 1901.77 | 1902.54 | 1904.045 | 1901.45 | 1900.28 | 1898.835 | 1880.125 | 1861.57 | 1862.4 |
XAUJPY | 376097.5 | 376265.0 | 376575.0 | 376104.5 | 375886.5 | 375482.0 | 368791.5 | 361105.6 | 355329.7 |
XAUUSD | 2415.34 | 2416.54 | 2419.085 | 2415.845 | 2414.685 | 2412.44 | 2384.015 | 2335.225 | 2329.635 |
XPDUSD | 1003.84 | 1003.97 | 1004.05 | 1006.24 | 1006.365 | 1003.66 | 999.475 | 973.04 | 961.325 |
XPTUSD | 1085.145 | 1085.275 | 1085.505 | 1085.145 | 1086.5 | 1082.295 | 1064.805 | 986.105 | 914.275 |
ZARJPY | 8.559 | 8.5595 | 8.5635 | 8.568 | 8.566 | 8.5575 | 8.4765 | 8.335 | 8.2179 |