MIDPRICE Indicator
The Midprice returns the midpoint value from two different input fields. The default indicator calculates the highest high and lowest low within the look back period and averages the two values to return the Midprice (Highest High - Lowest Low).
1 minute | 5 minutes | 15 minutes | 30 minutes | 1 hour | 4 hours | 1 day | 1 week | 1 month | |
---|---|---|---|---|---|---|---|---|---|
AUDCAD | 0.91111 | 0.91134 | 0.91117 | 0.90999 | 0.90945 | 0.90839 | 0.90084 | 44095934301.03685 | 436512785170.8685 |
AUDCHF | 0.60839 | 0.60828 | 0.60777 | 0.60698 | 0.60642 | 0.60401 | 0.5998 | 285212.9635 | 285800.16035 |
AUDJPY | 104.2255 | 104.2365 | 104.1965 | 104.0425 | 103.961 | 103.5525 | 52.0185 | 52.4625 | 93.41965 |
AUDNZD | 1.09103 | 1.09112 | 1.09086 | 1.09069 | 1.09024 | 1.09245 | 1.0971 | 1.07313 | 5450364753.56392 |
AUDSGD | 0.90021 | 0.90027 | 0.90014 | 0.89905 | 0.89833 | 0.89786 | 0.89163 | 0.8824 | 0.88693 |
AUDUSD | 0.66941 | 0.66958 | 0.66947 | 0.66817 | 0.66746 | 0.66712 | 0.65862 | 0.65136 | 0.65562 |
CADCHF | 0.66771 | 0.66736 | 0.66717 | 0.66707 | 0.66648 | 0.66392 | 0.66417 | 0.6565 | 0.66153 |
CADJPY | 114.386 | 114.364 | 114.3365 | 114.286 | 114.286 | 113.701 | 112.9645 | 112.1375 | 105.4795 |
CHFJPY | 171.2795 | 171.327 | 171.368 | 171.3395 | 171.4815 | 171.442 | 86.357 | 855436655939.115 | 8258263795712.665 |
CHFSGD | 1.47961 | 1.48016 | 1.4808 | 1.48128 | 1.48279 | 1.4867 | 7457042848.98183 | 7457042848.2439 | 780525094568.7166 |
EURAUD | 1.62376 | 1.62359 | 1.62426 | 1.6255 | 1.62687 | 1.62824 | 1.63448 | 1.64722 | 1.60373 |
EURCAD | 1.47945 | 1.47981 | 1.48018 | 1.47937 | 1.47907 | 1.47854 | 1.47297 | 1.46224 | 1.43338 |
EURCHF | 0.98792 | 0.98764 | 0.98731 | 0.98677 | 0.9862 | 0.98332 | 0.97884 | 0.95945 | 0.95559 |
EURCZK | 24.68355 | 24.68462 | 24.68524 | 24.70605 | 24.70568 | 24.70037 | 24.90617 | 25.17535 | 24.33915 |
EURGBP | 0.85578 | 0.85572 | 0.85571 | 0.85617 | 0.85674 | 0.85732 | 0.85706 | 0.84879 | 0.85973 |
EURHUF | 386.72 | 386.7905 | 386.813 | 386.7545 | 387.0955 | 386.6235 | 388.262 | 390.904 | 383.173 |
EURJPY | 169.242 | 169.2455 | 169.2425 | 169.0875 | 169.075 | 168.329 | 166.6955 | 165.177 | 153.24033 |
EURMXN | 18.04828 | 18.05384 | 18.05638 | 18.06276 | 18.09469 | 18.1747 | 18.17896 | 18.3458 | 19.0206 |
EURNOK | 11.60362 | 11.60527 | 11.60808 | 11.61746 | 11.62195 | 11.64279 | 11.73444 | 11.56034 | 11.41492 |
EURNZD | 1.77167 | 1.7717 | 1.77201 | 1.77322 | 1.77405 | 1.7798 | 1.79413 | 1.77721 | 1.75773 |
EURPLN | 4.25741 | 4.25868 | 4.25923 | 4.25962 | 4.26323 | 4.26178 | 4.29809 | 4.31019 | 5.089 |
EURSEK | 11.64287 | 11.64363 | 11.64461 | 11.64609 | 11.65357 | 11.63471 | 10.75852 | 10.32691 | 9.82474 |
EURSGD | 1.46186 | 1.4619 | 1.46203 | 1.46166 | 1.46163 | 1.46206 | 1.45758 | 1.4448 | 1.43112 |
EURTRY | 35.0127 | 35.0127 | 35.04865 | 35.02116 | 35.0229 | 35.06546 | 34.69658 | 34.35111 | 28.06884 |
EURUSD | 1.08698 | 1.08723 | 1.08728 | 1.08623 | 1.08569 | 1.08614 | 1.07715 | 1.07785 | 1.08614 |
EURZAR | 19.73724 | 19.73481 | 19.74121 | 19.7568 | 19.77184 | 19.82081 | 19.89577 | 20.38202 | 20.2351 |
GBPAUD | 1.8972 | 1.89726 | 1.89816 | 1.89857 | 1.8997 | 1.89694 | 1.88843 | 1.90141 | 9767224220.53675 |
GBPCAD | 1.72872 | 1.72902 | 1.7295 | 1.72751 | 1.72735 | 1.7244 | 1.71261 | 1.70286 | 1.65441 |
GBPCHF | 1.15431 | 1.15403 | 1.15382 | 1.15251 | 1.15099 | 1.14714 | 1.14145 | 1.1201 | 1.09908 |
GBPJPY | 197.7495 | 197.7745 | 197.767 | 197.5285 | 197.4435 | 196.449 | 194.38821 | 193.2355 | 911329120654.7922 |
GBPMXN | 21.08819 | 21.09522 | 21.10258 | 21.09231 | 21.10683 | 21.19143 | 10.71001 | 107437652296.59215 | 1089908961716.8824 |
GBPNOK | 13.5538 | 13.55853 | 13.56487 | 13.56495 | 13.55909 | 13.56053 | 13.70779 | 68167701790.98275 | 68650984597.40705 |
GBPNZD | 2.07007 | 2.07036 | 2.07072 | 2.07112 | 2.07061 | 2.0752 | 2.09602 | 2.07845 | 2.03487 |
GBPSEK | 13.60187 | 13.60431 | 13.6059 | 13.59914 | 13.59108 | 13.56649 | 13.64231 | 13.3745 | 13.21835 |
GBPSGD | 1.70819 | 1.70829 | 1.70865 | 1.70714 | 1.70648 | 1.70493 | 1.69705 | 1.69328 | 1.66458 |
GBPTRY | 40.90625 | 40.90625 | 40.93359 | 40.92291 | 40.91268 | 22.58131 | 22.58131 | 39.92874 | 1814914533.74822 |
GBPUSD | 1.27011 | 1.27039 | 1.27062 | 1.2686 | 1.26784 | 1.26619 | 1.25728 | 1.25958 | 1.2473 |
GBPZAR | - | - | 23.10944 | 23.13353 | 23.13353 | 23.1475 | 23.48725 | 23.79435 | 23.06625 |
NOKJPY | 14.565 | 14.566 | 14.563 | 14.5405 | 14.5345 | 14.4715 | 14.18315 | 6995185643.4698 | 6995185643.4698 |
NOKSEK | 1.00201 | 1.00246 | 1.00241 | 1.00192 | 1.00157 | 0.99916 | 0.97065 | 0.92344 | 0.94642 |
NZDCAD | 0.83496 | 0.83508 | 0.83512 | 0.8341 | 0.83393 | 0.83041 | 0.82089 | 4149795724.08857 | 417233658446.241 |
NZDCHF | 0.55748 | 0.55734 | 0.55709 | 0.55639 | 0.55612 | 0.55257 | 0.54716 | 0.53629 | 0.55386 |
NZDJPY | 95.509 | 95.516 | 95.5045 | 95.377 | 95.342 | 94.8635 | 92.042 | 91.265 | 86.324 |
NZDUSD | 0.61347 | 0.61359 | 0.6136 | 0.6125 | 0.61202 | 0.60983 | 0.60055 | 0.58092 | 0.5677 |
SEKJPY | 14.4985 | 14.5015 | 14.5 | 14.4855 | 14.474 | 14.3895 | 14.23585 | 14.3085 | 13.3436 |
SGDJPY | 115.7335 | 115.74 | 115.7285 | 115.6235 | 115.6235 | 115.098 | 110.4905 | 109.204 | 104.296 |
USDCAD | 1.3611 | 1.36102 | 1.36138 | 1.36153 | 1.36224 | 1.3625 | 1.3686 | 1.32349 | 1.29844 |
USDCHF | 0.90888 | 0.9084 | 0.9081 | 0.9079 | 0.90812 | 0.90432 | 0.9106 | 0.89427 | 0.472 |
USDCNH | 7.23313 | 7.23354 | 7.23264 | 7.23104 | 7.22785 | 7.22001 | 7.20627 | 7.20852 | 6.9615 |
USDCZK | 22.71031 | 22.70719 | 22.70575 | 22.74685 | 22.75534 | 22.76239 | 23.13819 | 23.3628 | 22.3715 |
USDHKD | - | - | 7.8155 | 7.81625 | 7.81535 | 7.82105 | 7.81676 | 7.81851 | 7.81743 |
USDHUF | 355.8335 | 355.7685 | 355.717 | 356.162 | 356.64 | 355.803 | 360.5465 | 363.857 | 356.099 |
USDJPY | 155.697 | 155.666 | 155.6485 | 155.5195 | 155.611 | 154.79 | 154.92 | 153.332 | 144.912 |
USDMXN | 16.60487 | 16.60562 | 16.60766 | 16.63239 | 16.65287 | 16.74753 | 16.90391 | 17.14052 | 9.63507 |
USDNOK | 10.67373 | 10.67426 | 10.67485 | 10.69575 | 10.70402 | 10.71678 | 10.35541 | 10.35541 | 10.04948 |
USDPLN | 3.9166 | 3.91682 | 3.9173 | 3.92193 | 3.92683 | 3.9261 | 2.03646 | 1996097377.43404 | 2159818424977.52 |
USDRUB | - | - | - | 92.045 | 92.045 | 92.045 | 92.405 | 91.565 | 54.0025 |
USDSEK | 10.71073 | 10.70871 | 10.7088 | 10.72176 | 10.73264 | 10.71237 | 10.73174 | 10.01532 | 6.1292 |
USDSGD | 1.345 | 1.34472 | 1.34455 | 1.34549 | 1.34606 | 1.34581 | 1.35394 | 1.34755 | 1.33965 |
USDTHB | 36.07662 | 36.07713 | 36.0791 | 36.14112 | 36.16462 | 36.30561 | 36.6373 | 35.701 | 34.768 |
USDTRY | 32.19863 | 32.19863 | 32.22298 | 32.21174 | 32.2216 | 32.18525 | 32.06213 | 31.72308 | 26.04807 |
USDZAR | 18.1621 | 18.15662 | 18.15962 | 18.19499 | 18.21721 | 18.2623 | 17.9733 | 18.26475 | 250.229 |
XAGAUD | 46.949 | 47.0325 | 46.691 | 46.182 | 45.766 | 45.0645 | 41.998 | 39.9105 | 38.0755 |
XAGEUR | 28.913 | 28.9665 | 28.7425 | 28.405 | 28.1465 | 27.6695 | 25.81535 | 24.24685 | 23.39685 |
XAGUSD | 31.4275 | 31.486 | 31.245 | 30.849 | 30.58 | 30.029 | 27.92865 | 25.8597 | 24.8417 |
XAUAUD | 3610.42 | 3612.16 | 3609.605 | 3603.33 | 3591.78 | 3581.44 | 3517.29 | 3425.64 | 3248.13 |
XAUEUR | 2223.555 | 2224.705 | 2222.49 | 2216.04 | 2208.15 | 2197.86 | 2160.465 | 2069.025 | 2000.2 |
XAUGBP | 1902.84 | 1903.725 | 1901.52 | 1897.665 | 1892.205 | 1884.205 | 1854.37 | 1764.75 | 1714.65 |
XAUJPY | 376321.5 | 376454.5 | 376070.0 | 374888.0 | 373702.5 | 371443.5 | 358923.5 | 335473.7 | 309932.2 |
XAUUSD | 2416.955 | 2418.63 | 2416.225 | 2407.53 | 2400.025 | 2385.505 | 2337.88 | 2207.985 | 2119.95 |
XPDUSD | 1003.95 | 1005.615 | 1006.265 | 998.63 | 994.1 | 979.885 | 1383.42 | 1530.535 | 2153.5 |
XPTUSD | 1085.505 | 1086.12 | 1084.12 | 1074.855 | 1070.835 | 1027.335 | 1001.275 | 999.225 | 997.365 |
ZARJPY | 8.561 | 8.5635 | 8.5625 | 8.5515 | 8.545 | 8.494 | 8.374 | 8.1239 | 7.56333 |