Moving Average (MA) Indicator
Moving Average (MA) is simply a technical analysis tool. As follows by its name, it’s a ‘moving average’, in other words, an updating average. Mostly used to determine the movement of a trend. The longer the time period for the moving average, the greater the lag is. The time period is customizable, based on the user preference.
Long term trading usually uses longer time periods, while short term trading uses shorter periods, which is logical based on the indicator functionality.
1 minute | 5 minutes | 15 minutes | 30 minutes | 1 hour | 4 hours | 1 day | 1 week | 1 month | |
---|---|---|---|---|---|---|---|---|---|
AUDCAD | 0.91111 | 0.91131 | 0.91121 | 0.9105 | 0.90913 | 0.90951 | 0.90394 | 0.8893 | 0.88683 |
AUDCHF | 0.60835 | 0.60825 | 0.60798 | 0.60737 | 0.60614 | 0.6044 | 0.59957 | 0.58415 | 0.58495 |
AUDJPY | 104.22743 | 104.23664 | 104.20921 | 104.09257 | 103.91879 | 103.64814 | 102.38207 | 99.11063 | 95.52576 |
AUDNZD | 1.09108 | 1.09117 | 1.09099 | 1.09071 | 1.09023 | 1.0917 | 1.09756 | 1.08055 | 1.08057 |
AUDSGD | 0.90018 | 0.90036 | 0.9002 | 0.89961 | 0.89821 | 0.89861 | 0.89374 | 0.88233 | 0.88371 |
AUDUSD | 0.66941 | 0.66955 | 0.66946 | 0.6689 | 0.66734 | 0.66797 | 0.661 | 0.65262 | 0.65612 |
CADCHF | 0.66766 | 0.66742 | 0.66718 | 0.66705 | 0.66671 | 0.66447 | 0.66322 | 0.65808 | 0.65945 |
CADJPY | 114.38936 | 114.37429 | 114.35679 | 114.31814 | 114.30007 | 113.94979 | 113.2535 | 111.50956 | 107.52151 |
CHFJPY | 171.288 | 171.33421 | 171.37007 | 171.34757 | 171.4065 | 171.45953 | 170.7146 | 169.08898 | 162.95864 |
CHFSGD | 1.47971 | 1.48027 | 1.48068 | 1.48119 | 1.48188 | 1.48677 | 1.49012 | 1.50376 | 1.5089 |
EURAUD | 1.62373 | 1.62362 | 1.62411 | 1.62506 | 1.62713 | 1.62715 | 1.63046 | 1.64644 | 1.64726 |
EURCAD | 1.47947 | 1.47967 | 1.47995 | 1.47965 | 1.4793 | 1.47998 | 1.47409 | 1.46564 | 1.46008 |
EURCHF | 0.98789 | 0.98764 | 0.98748 | 0.98707 | 0.98634 | 0.98351 | 0.97789 | 0.9665 | 0.96498 |
EURCZK | 24.6832 | 24.68514 | 24.68682 | 24.69161 | 24.70139 | 24.69973 | 24.91456 | 25.20601 | 24.327 |
EURGBP | 0.85579 | 0.85571 | 0.85575 | 0.85586 | 0.85653 | 0.85752 | 0.85845 | 0.85516 | 0.86196 |
EURHUF | 386.70871 | 386.80279 | 386.80914 | 386.76729 | 387.12264 | 386.43879 | 387.92129 | 391.2705 | 382.72743 |
EURJPY | 169.24614 | 169.24621 | 169.25014 | 169.15771 | 169.09086 | 168.65793 | 166.96714 | 163.84922 | 157.36209 |
EURMXN | 18.04894 | 18.05043 | 18.05486 | 18.05755 | 18.07639 | 18.1295 | 18.16637 | 18.19279 | 18.72353 |
EURNOK | 11.60437 | 11.60645 | 11.60917 | 11.61192 | 11.62155 | 11.62138 | 11.69735 | 11.56495 | 11.55723 |
EURNZD | 1.77175 | 1.77171 | 1.77193 | 1.7725 | 1.77398 | 1.77642 | 1.78982 | 1.78496 | 1.78001 |
EURPLN | 4.25705 | 4.25885 | 4.2602 | 4.26034 | 4.26224 | 4.26122 | 4.29772 | 4.30848 | 4.43841 |
EURSEK | 11.64267 | 11.64272 | 11.6438 | 11.64326 | 11.64933 | 11.62804 | 11.64533 | 11.22469 | 11.49534 |
EURSGD | 1.46181 | 1.46197 | 1.46212 | 1.46201 | 1.46159 | 1.46229 | 1.45753 | 1.45562 | 1.45584 |
EURTRY | 35.00805 | 35.02071 | 35.04693 | 35.03706 | 35.03276 | 35.04018 | 34.77013 | 34.31836 | 29.25708 |
EURUSD | 1.08699 | 1.08714 | 1.08733 | 1.08704 | 1.08589 | 1.08693 | 1.07796 | 1.07943 | 1.08206 |
EURZAR | 19.73917 | 19.73791 | 19.74342 | 19.74812 | 19.76828 | 19.80925 | 19.87136 | 20.32615 | 20.18945 |
GBPAUD | 1.89722 | 1.89729 | 1.89777 | 1.89862 | 1.89958 | 1.89743 | 1.89937 | 1.92168 | 1.90782 |
GBPCAD | 1.72869 | 1.72912 | 1.72937 | 1.72878 | 1.72703 | 1.72579 | 1.71711 | 1.7076 | 1.69426 |
GBPCHF | 1.15422 | 1.15405 | 1.15381 | 1.15319 | 1.15142 | 1.14684 | 1.13881 | 1.12759 | 1.11818 |
GBPJPY | 197.75493 | 197.774 | 197.77107 | 197.63671 | 197.40586 | 196.67479 | 194.48014 | 191.17192 | 182.48655 |
GBPMXN | 21.09017 | 21.09377 | 21.0977 | 21.09796 | 21.10363 | 21.1413 | 21.15913 | 21.24108 | 21.71513 |
GBPNOK | 13.55536 | 13.55976 | 13.56359 | 13.56518 | 13.56653 | 13.55022 | 13.62276 | 13.50069 | 13.40485 |
GBPNZD | 2.07013 | 2.07035 | 2.07052 | 2.07091 | 2.07104 | 2.07149 | 2.08482 | 2.08406 | 2.0646 |
GBPSEK | 13.60085 | 13.60388 | 13.6052 | 13.60293 | 13.59967 | 13.55889 | 13.58674 | 13.34742 | 13.33595 |
GBPSGD | 1.70815 | 1.70841 | 1.7085 | 1.70814 | 1.70634 | 1.70518 | 1.69764 | 1.69873 | 1.68834 |
GBPTRY | 40.91897 | 40.91726 | 40.94074 | 40.91983 | 40.88285 | 38.22781 | 40.50731 | 40.02079 | 33.90821 |
GBPUSD | 1.2701 | 1.27041 | 1.27057 | 1.27007 | 1.26775 | 1.2675 | 1.25564 | 1.25988 | 1.25402 |
GBPZAR | - | - | 23.11897 | 23.13862 | 23.16836 | 23.16993 | 23.36709 | 23.73532 | 23.42258 |
NOKJPY | 14.56536 | 14.56507 | 14.56393 | 14.55329 | 14.53571 | 14.49765 | 14.26051 | 14.13139 | 13.58328 |
NOKSEK | 1.00209 | 1.00238 | 1.00233 | 1.00208 | 1.00175 | 0.9999 | 0.99505 | 0.9744 | 0.98133 |
NZDCAD | 0.83492 | 0.83506 | 0.83512 | 0.83468 | 0.83379 | 0.83301 | 0.82348 | 0.82156 | 0.82025 |
NZDCHF | 0.55745 | 0.55737 | 0.55721 | 0.5568 | 0.55592 | 0.55356 | 0.54621 | 0.54062 | 0.54151 |
NZDJPY | 95.51221 | 95.51564 | 95.50814 | 95.42564 | 95.30914 | 94.93071 | 93.27164 | 91.67141 | 88.36011 |
NZDUSD | 0.61346 | 0.61356 | 0.6136 | 0.61323 | 0.61207 | 0.61182 | 0.60218 | 0.60376 | 0.60751 |
SEKJPY | 14.49886 | 14.50207 | 14.50193 | 14.4945 | 14.48121 | 14.47238 | 14.28042 | 14.31185 | 13.67246 |
SGDJPY | 115.74236 | 115.74329 | 115.73943 | 115.68643 | 115.67493 | 115.32364 | 114.52212 | 112.35679 | 107.93734 |
USDCAD | 1.36107 | 1.36108 | 1.36111 | 1.36119 | 1.36232 | 1.36163 | 1.36756 | 1.35714 | 1.34993 |
USDCHF | 0.90881 | 0.90845 | 0.90815 | 0.90801 | 0.90829 | 0.90483 | 0.90709 | 0.89522 | 0.89126 |
USDCNH | 7.23311 | 7.23342 | 7.23314 | 7.23214 | 7.23116 | 7.22364 | 7.22144 | 7.22682 | 7.17156 |
USDCZK | 22.71167 | 22.70723 | 22.70498 | 22.71498 | 22.74797 | 22.72371 | 23.11108 | 23.38215 | 22.49404 |
USDHKD | - | - | 7.81579 | 7.8161 | 7.81599 | 7.81789 | 7.8206 | 7.82394 | 7.82686 |
USDHUF | 355.82443 | 355.80936 | 355.74286 | 355.79643 | 356.49907 | 355.52621 | 359.94421 | 363.08179 | 353.87843 |
USDJPY | 155.70236 | 155.67886 | 155.65729 | 155.6125 | 155.71629 | 155.16871 | 154.89186 | 151.81214 | 145.44714 |
USDMXN | 16.60632 | 16.60445 | 16.60541 | 16.61223 | 16.6471 | 16.68016 | 16.8506 | 16.8609 | 17.30272 |
USDNOK | 10.67406 | 10.67511 | 10.67613 | 10.6814 | 10.70161 | 10.69102 | 10.84091 | 10.66162 | 10.67899 |
USDPLN | 3.91651 | 3.91733 | 3.91792 | 3.91901 | 3.92488 | 3.9202 | 3.98666 | 3.99131 | 4.10179 |
USDRUB | - | - | - | 92.01929 | 92.01929 | 92.13571 | 92.73786 | 92.09571 | 89.57221 |
USDSEK | 10.7104 | 10.70919 | 10.70852 | 10.71079 | 10.72775 | 10.69768 | 10.80718 | 10.51188 | 10.62866 |
USDSGD | 1.34491 | 1.34479 | 1.34468 | 1.34494 | 1.34597 | 1.34531 | 1.35214 | 1.34814 | 1.34563 |
USDTHB | 36.07919 | 36.07732 | 36.06975 | 36.10054 | 36.16883 | 36.21257 | 36.71078 | 36.04412 | 35.29907 |
USDTRY | 32.19267 | 32.19134 | 32.21249 | 32.21066 | 32.23967 | 32.20876 | 32.2955 | 31.80653 | 27.08159 |
USDZAR | 18.16294 | 18.15634 | 18.158 | 18.16712 | 18.20479 | 18.22579 | 18.4233 | 18.6067 | 18.64715 |
XAGAUD | 46.93993 | 47.02443 | 46.78679 | 46.31507 | 45.50071 | 44.65257 | 42.04779 | 38.95836 | 36.5055 |
XAGEUR | 28.90607 | 28.96057 | 28.805 | 28.49829 | 27.96264 | 27.43443 | 25.78931 | 23.65953 | 22.16934 |
XAGUSD | 31.42036 | 31.48364 | 31.32007 | 30.979 | 30.36543 | 29.82523 | 27.80309 | 25.50138 | 23.98449 |
XAUAUD | 3609.85286 | 3608.45357 | 3608.32214 | 3605.33714 | 3594.66143 | 3574.86286 | 3532.91571 | 3378.61143 | 3079.05286 |
XAUEUR | 2223.115 | 2222.42143 | 2221.66786 | 2218.545 | 2209.15214 | 2196.91071 | 2166.03429 | 2050.46714 | 1868.8 |
XAUGBP | 1902.55929 | 1901.75786 | 1901.21357 | 1898.79286 | 1892.22929 | 1883.89286 | 1859.49429 | 1754.11929 | 1609.45 |
XAUJPY | 376265.0 | 376141.28571 | 376025.42857 | 375291.42857 | 373560.64286 | 370524.5 | 361791.32143 | 335980.85 | 294438.1 |
XAUUSD | 2416.51857 | 2416.09214 | 2415.71857 | 2411.67643 | 2398.96429 | 2387.98571 | 2335.78286 | 2210.71357 | 2021.73286 |
XPDUSD | 1004.07071 | 1005.40714 | 1006.515 | 1003.70643 | 993.565 | 977.44929 | 1196.59 | 1736.43 | 1988.92643 |
XPTUSD | 1085.29143 | 1085.48929 | 1085.895 | 1079.73786 | 1069.77571 | 1019.98643 | 1023.20929 | 994.91643 | 962.87571 |
ZARJPY | 8.56079 | 8.56643 | 8.56471 | 8.55807 | 8.54636 | 8.50676 | 8.38829 | 8.043 | 7.78113 |