Triangular Moving Average (TRIMA) Indicator
The Triangular Moving Average (TRIMA) represents an average of prices, but places weight on the middle prices of the time period. The calculations double-smooth the data (averaged twice) using a window width that is 1/2 the length of the series.
1 minute | 5 minutes | 15 minutes | 30 minutes | 1 hour | 4 hours | 1 day | 1 week | 1 month | |
---|---|---|---|---|---|---|---|---|---|
AUDCAD | 0.9111 | 0.91132 | 0.91132 | 0.91053 | 0.9089 | 0.90938 | 0.90397 | 0.88862 | 0.88459 |
AUDCHF | 0.60832 | 0.60826 | 0.60802 | 0.60732 | 0.60601 | 0.60413 | 0.59903 | 0.58455 | 0.58147 |
AUDJPY | 104.22775 | 104.24191 | 104.21805 | 104.08536 | 103.88443 | 103.61686 | 102.40518 | 98.84294 | 95.79893 |
AUDNZD | 1.0911 | 1.09118 | 1.09101 | 1.09058 | 1.09019 | 1.09161 | 1.09767 | 1.08241 | 1.08077 |
AUDSGD | 0.90015 | 0.90039 | 0.90026 | 0.89958 | 0.89803 | 0.89841 | 0.89358 | 0.8813 | 0.88301 |
AUDUSD | 0.66941 | 0.66956 | 0.66953 | 0.6689 | 0.66712 | 0.66782 | 0.6606 | 0.65246 | 0.65472 |
CADCHF | 0.66764 | 0.66742 | 0.66715 | 0.66698 | 0.66673 | 0.66425 | 0.66262 | 0.65881 | 0.65718 |
CADJPY | 114.39045 | 114.37839 | 114.35343 | 114.30712 | 114.29102 | 113.93059 | 113.27627 | 111.27087 | 108.03205 |
CHFJPY | 171.29602 | 171.34052 | 171.3725 | 171.34704 | 171.38709 | 171.48459 | 170.90456 | 168.50195 | 164.37823 |
CHFSGD | 1.47975 | 1.4803 | 1.48067 | 1.48125 | 1.48189 | 1.48709 | 1.49131 | 1.50235 | 1.51518 |
EURAUD | 1.62375 | 1.62357 | 1.62407 | 1.62518 | 1.62727 | 1.62753 | 1.63039 | 1.65029 | 1.64873 |
EURCAD | 1.47948 | 1.47964 | 1.48008 | 1.47981 | 1.47906 | 1.48011 | 1.47402 | 1.46678 | 1.45785 |
EURCHF | 0.98787 | 0.98763 | 0.98753 | 0.98708 | 0.98621 | 0.98329 | 0.97693 | 0.96898 | 0.95938 |
EURCZK | 24.68353 | 24.68511 | 24.68689 | 24.68901 | 24.70522 | 24.6974 | 24.93471 | 25.22476 | 24.32518 |
EURGBP | 0.8558 | 0.85568 | 0.85579 | 0.85578 | 0.85647 | 0.8577 | 0.85912 | 0.85592 | 0.86185 |
EURHUF | 386.70168 | 386.80725 | 386.81813 | 386.77325 | 387.16402 | 386.53112 | 387.99357 | 392.321 | 382.68943 |
EURJPY | 169.24886 | 169.24902 | 169.25952 | 169.15855 | 169.04996 | 168.64718 | 166.98882 | 163.67159 | 157.87802 |
EURMXN | 18.04933 | 18.04948 | 18.05558 | 18.05768 | 18.07398 | 18.13957 | 18.15511 | 18.12925 | 18.69205 |
EURNOK | 11.6046 | 11.60633 | 11.60984 | 11.61156 | 11.62259 | 11.62304 | 11.69573 | 11.57978 | 11.52912 |
EURNZD | 1.77181 | 1.77167 | 1.77192 | 1.77244 | 1.77407 | 1.77668 | 1.78984 | 1.79138 | 1.7812 |
EURPLN | 4.25702 | 4.2589 | 4.26046 | 4.26076 | 4.26252 | 4.2607 | 4.2991 | 4.30568 | 4.43776 |
EURSEK | 11.64233 | 11.64292 | 11.64421 | 11.64287 | 11.65076 | 11.62888 | 11.6585 | 11.20016 | 11.52977 |
EURSGD | 1.46179 | 1.46197 | 1.46217 | 1.46209 | 1.46142 | 1.46229 | 1.45716 | 1.45674 | 1.45558 |
EURTRY | 35.01108 | 35.02132 | 35.04997 | 35.04327 | 35.02482 | 35.04895 | 34.73945 | 34.48471 | 29.69779 |
EURUSD | 1.087 | 1.08712 | 1.0874 | 1.08713 | 1.08562 | 1.08693 | 1.07724 | 1.08089 | 1.08077 |
EURZAR | 19.74062 | 19.73674 | 19.74274 | 19.74958 | 19.77767 | 19.80115 | 19.88134 | 20.35994 | 20.19152 |
GBPAUD | 1.89724 | 1.8973 | 1.89765 | 1.89895 | 1.89985 | 1.89744 | 1.89774 | 1.92557 | 1.90766 |
GBPCAD | 1.72868 | 1.72915 | 1.72945 | 1.72912 | 1.72686 | 1.72553 | 1.71569 | 1.70909 | 1.69218 |
GBPCHF | 1.15418 | 1.15408 | 1.15381 | 1.15331 | 1.15135 | 1.14633 | 1.13685 | 1.13017 | 1.11273 |
GBPJPY | 197.75648 | 197.78486 | 197.7752 | 197.65727 | 197.37037 | 196.61875 | 194.35538 | 190.92281 | 183.09605 |
GBPMXN | 21.09039 | 21.09341 | 21.09775 | 21.10008 | 21.10213 | 21.14837 | 21.12939 | 21.17051 | 21.68115 |
GBPNOK | 13.55526 | 13.55998 | 13.56405 | 13.56621 | 13.56864 | 13.54933 | 13.61077 | 13.51878 | 13.37342 |
GBPNZD | 2.07017 | 2.07038 | 2.07043 | 2.07105 | 2.07127 | 2.07133 | 2.08321 | 2.09073 | 2.06614 |
GBPSEK | 13.60079 | 13.60476 | 13.60529 | 13.60379 | 13.60212 | 13.55695 | 13.58623 | 13.34281 | 13.37506 |
GBPSGD | 1.7081 | 1.70848 | 1.70849 | 1.70839 | 1.70624 | 1.70481 | 1.69598 | 1.69973 | 1.68825 |
GBPTRY | 40.91012 | 40.91716 | 40.94476 | 40.93117 | 40.87417 | 37.5674 | 40.43886 | 40.20105 | 34.39432 |
GBPUSD | 1.2701 | 1.27044 | 1.27061 | 1.2703 | 1.26751 | 1.26722 | 1.25383 | 1.26134 | 1.25266 |
GBPZAR | - | - | 23.11134 | 23.1386 | 23.17392 | 23.18708 | 23.32588 | 23.78036 | 23.42525 |
NOKJPY | 14.56552 | 14.5658 | 14.5642 | 14.55375 | 14.53098 | 14.49506 | 14.26379 | 14.08481 | 13.67435 |
NOKSEK | 1.0021 | 1.00245 | 1.00231 | 1.00207 | 1.00179 | 0.99983 | 0.99618 | 0.97355 | 0.98361 |
NZDCAD | 0.8349 | 0.83507 | 0.8352 | 0.83479 | 0.83361 | 0.83296 | 0.82341 | 0.81974 | 0.81838 |
NZDCHF | 0.55743 | 0.55738 | 0.55724 | 0.55682 | 0.55582 | 0.55336 | 0.54567 | 0.54004 | 0.53838 |
NZDJPY | 95.51048 | 95.51993 | 95.51505 | 95.42898 | 95.28089 | 94.91188 | 93.2832 | 91.28661 | 88.60336 |
NZDUSD | 0.61344 | 0.61356 | 0.61365 | 0.6133 | 0.61189 | 0.61174 | 0.60175 | 0.60272 | 0.60637 |
SEKJPY | 14.49923 | 14.50243 | 14.50236 | 14.49495 | 14.47596 | 14.47074 | 14.27366 | 14.30176 | 13.67886 |
SGDJPY | 115.74709 | 115.74505 | 115.74255 | 115.68186 | 115.66079 | 115.31636 | 114.56182 | 112.21538 | 108.37838 |
USDCAD | 1.36106 | 1.36108 | 1.36114 | 1.36121 | 1.36243 | 1.36174 | 1.36839 | 1.35766 | 1.3495 |
USDCHF | 0.90878 | 0.90845 | 0.90812 | 0.90794 | 0.9084 | 0.90464 | 0.90681 | 0.89616 | 0.88794 |
USDCNH | 7.23307 | 7.23349 | 7.23321 | 7.23204 | 7.23173 | 7.2231 | 7.22284 | 7.23256 | 7.20562 |
USDCZK | 22.7122 | 22.70696 | 22.70351 | 22.71077 | 22.75711 | 22.72121 | 23.14557 | 23.38257 | 22.51729 |
USDHKD | - | - | 7.81574 | 7.81624 | 7.81603 | 7.81766 | 7.81947 | 7.82572 | 7.82414 |
USDHUF | 355.81507 | 355.81073 | 355.72329 | 355.77209 | 356.62579 | 355.61132 | 360.22088 | 363.78723 | 354.2377 |
USDJPY | 155.70371 | 155.68348 | 155.65607 | 155.60027 | 155.71762 | 155.15911 | 155.01659 | 151.44575 | 146.08968 |
USDMXN | 16.60654 | 16.60373 | 16.6049 | 16.6109 | 16.64905 | 16.68943 | 16.8516 | 16.78603 | 17.2947 |
USDNOK | 10.6741 | 10.67518 | 10.67606 | 10.68019 | 10.70522 | 10.69259 | 10.84928 | 10.68122 | 10.66225 |
USDPLN | 3.91639 | 3.91739 | 3.91784 | 3.91906 | 3.92613 | 3.91974 | 3.99054 | 3.98332 | 4.10678 |
USDRUB | - | - | - | 91.91857 | 91.91857 | 92.3925 | 92.82982 | 92.21339 | 91.23338 |
USDSEK | 10.71003 | 10.70955 | 10.70819 | 10.7095 | 10.73175 | 10.69844 | 10.82552 | 10.50375 | 10.67182 |
USDSGD | 1.34488 | 1.34481 | 1.34463 | 1.34489 | 1.34615 | 1.34531 | 1.35274 | 1.34756 | 1.34705 |
USDTHB | 36.07865 | 36.07728 | 36.0627 | 36.09388 | 36.18563 | 36.20333 | 36.76403 | 36.02924 | 35.309 |
USDTRY | 32.19037 | 32.19007 | 32.21359 | 32.2143 | 32.23912 | 32.21219 | 32.28776 | 31.92475 | 27.5052 |
USDZAR | 18.16359 | 18.1554 | 18.15623 | 18.16693 | 18.218 | 18.21846 | 18.44325 | 18.60713 | 18.66974 |
XAGAUD | 46.9298 | 47.0533 | 46.82345 | 46.28214 | 45.42812 | 44.48084 | 41.9845 | 39.10129 | 36.17305 |
XAGEUR | 28.89939 | 28.97936 | 28.82818 | 28.47552 | 27.91577 | 27.32123 | 25.7483 | 23.70651 | 21.94864 |
XAGUSD | 31.41354 | 31.50268 | 31.3475 | 30.95662 | 30.30661 | 29.70348 | 27.74035 | 25.5705 | 23.72219 |
XAUAUD | 3609.74732 | 3608.20393 | 3608.57696 | 3605.44732 | 3595.28786 | 3570.845 | 3531.31411 | 3395.82036 | 3036.33964 |
XAUEUR | 2223.02786 | 2222.33393 | 2221.88429 | 2218.44018 | 2209.34304 | 2193.93071 | 2165.25464 | 2057.30946 | 1841.25714 |
XAUGBP | 1902.49232 | 1901.61446 | 1901.46982 | 1898.52393 | 1892.27536 | 1881.75304 | 1860.23125 | 1759.42625 | 1585.80536 |
XAUJPY | 376256.07143 | 376132.42857 | 376083.92857 | 375275.625 | 373502.44643 | 369991.14286 | 361695.33036 | 336522.60179 | 290779.79821 |
XAUUSD | 2416.44679 | 2415.96536 | 2416.1225 | 2411.77161 | 2398.55982 | 2384.74321 | 2333.28804 | 2220.13 | 1990.09 |
XPDUSD | 1003.90893 | 1006.12179 | 1007.30375 | 1003.85429 | 992.35696 | 974.5075 | 1106.95196 | 1808.62161 | 2029.07464 |
XPTUSD | 1085.26732 | 1085.39643 | 1086.72893 | 1080.63357 | 1067.23304 | 1017.38786 | 1004.38911 | 1004.15125 | 936.12054 |
ZARJPY | 8.56066 | 8.56725 | 8.56555 | 8.55714 | 8.5403 | 8.50961 | 8.38642 | 8.02086 | 7.80636 |