Typical Price (TYPPRICE) Indicator
The Typical Price indicator provides a simple, single-line plot of the day’s average price.
1 minute | 5 minutes | 15 minutes | 30 minutes | 1 hour | 4 hours | 1 day | 1 week | 1 month | |
---|---|---|---|---|---|---|---|---|---|
AUDCAD | 0.91112 | 0.91109 | 0.91119 | 0.91135 | 0.91145 | 0.91097 | 0.90981 | 0.9035 | 0.89016 |
AUDCHF | 0.60849 | 0.60828 | 0.60833 | 0.60833 | 0.6082 | 0.60775 | 0.60412 | 0.59848 | 190142.36546 |
AUDJPY | 104.23333 | 104.22767 | 104.23567 | 104.24633 | 104.25 | 104.16333 | 103.499 | 68.634 | 101.535 |
AUDNZD | 1.09108 | 1.0911 | 1.09113 | 1.09122 | 1.09115 | 1.09089 | 1.09141 | 1.09728 | 1.08187 |
AUDSGD | 0.90034 | 0.90017 | 0.90023 | 0.90043 | 0.90052 | 0.90007 | 0.8989 | 0.89313 | 0.88239 |
AUDUSD | 0.66942 | 0.66941 | 0.66948 | 0.66959 | 0.66973 | 0.66931 | 0.66835 | 0.65999 | 0.6493 |
CADCHF | 0.66785 | 0.66761 | 0.66756 | 0.66748 | 0.66726 | 0.6671 | 0.66385 | 0.6624 | 0.664 |
CADJPY | 114.39633 | 114.391 | 114.38133 | 114.37933 | 114.37333 | 114.336 | 113.74867 | 113.26333 | 113.89867 |
CHFJPY | 171.243 | 171.30333 | 171.30367 | 171.33133 | 171.366 | 171.37167 | 171.34667 | 114.64833 | 568774298287.5017 |
CHFSGD | 1.47941 | 1.47985 | 1.47991 | 1.48022 | 1.48061 | 1.48097 | 1.48672 | 1.48633 | 0.99969 |
EURAUD | 1.62373 | 1.62383 | 1.62358 | 1.62342 | 1.62355 | 1.62439 | 1.62672 | 1.63054 | 1.64538 |
EURCAD | 1.47949 | 1.47952 | 1.47946 | 1.47957 | 1.4798 | 1.47996 | 1.48005 | 1.47339 | 1.46666 |
EURCHF | 0.98819 | 0.98787 | 0.98773 | 0.98764 | 0.98751 | 0.98733 | 0.98284 | 0.97602 | 0.97411 |
EURCZK | 24.68212 | 24.68419 | 24.68427 | 24.68574 | 24.68667 | 24.68849 | 24.69112 | 24.95664 | 25.17343 |
EURGBP | 0.85588 | 0.8558 | 0.8557 | 0.85564 | 0.85572 | 0.85568 | 0.85791 | 0.86028 | 0.85563 |
EURHUF | 386.621 | 386.67767 | 386.81567 | 386.81033 | 386.82267 | 386.823 | 386.31667 | 388.12267 | 390.76833 |
EURJPY | 169.256 | 169.25533 | 169.23667 | 169.251 | 169.25533 | 169.20967 | 168.38067 | 166.74667 | 167.37433 |
EURNOK | 11.60165 | 11.60255 | 11.60525 | 11.60605 | 11.60814 | 11.61014 | 11.62458 | 11.67513 | 11.71117 |
EURNZD | 1.77186 | 1.77191 | 1.77161 | 1.77164 | 1.77176 | 1.77229 | 1.77634 | 1.79061 | 1.80415 |
EURPLN | 4.25684 | 4.25694 | 4.25762 | 4.25861 | 4.25998 | 4.26015 | 4.26055 | 4.30535 | 4.31669 |
EURSEK | 11.64511 | 11.64262 | 11.64158 | 11.6434 | 11.6429 | 11.64286 | 11.62507 | 11.64317 | 11.08104 |
EURSGD | 1.46214 | 1.46195 | 1.46173 | 1.46197 | 1.46211 | 1.46214 | 1.46187 | 1.45664 | 1.44858 |
EURTRY | 35.01191 | 35.0044 | 35.01116 | 35.01083 | 35.02399 | 35.02406 | 35.06321 | 34.62478 | 34.79142 |
EURUSD | 1.08703 | 1.08704 | 1.087 | 1.0871 | 1.08731 | 1.08722 | 1.08724 | 1.07615 | 1.07089 |
EURZAR | 19.73136 | 19.74074 | 19.73752 | 19.73041 | 19.74004 | 19.74762 | 19.79473 | 19.89582 | 20.18114 |
GBPAUD | 1.89703 | 1.89725 | 1.89724 | 1.89727 | 1.89717 | 1.89824 | 1.89583 | 1.89552 | 1.92052 |
GBPCAD | 1.72852 | 1.72866 | 1.72892 | 1.72918 | 1.72927 | 1.72945 | 1.72534 | 1.71302 | 1.70533 |
GBPCHF | 1.15446 | 1.15415 | 1.15418 | 1.15418 | 1.15389 | 1.15369 | 1.14581 | 1.13549 | 1.13751 |
GBPJPY | 197.749 | 197.75833 | 197.76867 | 197.79167 | 197.78367 | 197.731 | 196.30067 | 194.04633 | 195.82933 |
GBPMXN | 21.08549 | 21.08946 | 21.09231 | 21.09547 | 21.09618 | 21.10242 | 21.15043 | 14.11171 | 21.43507 |
GBPNOK | 13.55151 | 13.55355 | 13.5579 | 13.56048 | 13.56296 | 13.56567 | 13.54566 | 13.57536 | 45445134536.39817 |
GBPNZD | 2.07007 | 2.07026 | 2.07022 | 2.07045 | 2.07041 | 2.07106 | 2.07048 | 2.07924 | 2.11094 |
GBPSEK | 13.59978 | 13.60047 | 13.60127 | 13.60602 | 13.60432 | 13.60542 | 13.55253 | 13.57872 | 13.61817 |
GBPSGD | 1.70845 | 1.70815 | 1.7082 | 1.70857 | 1.70857 | 1.7087 | 1.70381 | 1.69445 | 1.69542 |
GBPTRY | 40.96038 | 40.92395 | 40.89084 | 40.91413 | 40.90471 | 40.926 | 28.66775 | 40.32407 | 40.66391 |
GBPUSD | 1.27005 | 1.27009 | 1.27027 | 1.27051 | 1.27062 | 1.27057 | 1.26717 | 1.25206 | 1.24985 |
GBPZAR | - | - | 23.17632 | 23.17623 | 23.16818 | 23.16526 | 23.13636 | 23.1207 | 23.5746 |
NOKJPY | 14.567 | 14.56667 | 14.564 | 14.56667 | 14.56533 | 14.55833 | 14.47733 | 14.21833 | 14.16532 |
NOKSEK | 1.00176 | 1.00214 | 1.0023 | 1.00248 | 1.00231 | 1.00212 | 0.99954 | 0.97932 | 0.96778 |
NZDCAD | 0.83487 | 0.83487 | 0.83497 | 0.83505 | 0.83509 | 0.83487 | 0.83304 | 0.82246 | 0.54476 |
NZDCHF | 0.55755 | 0.55739 | 0.55742 | 0.55741 | 0.55731 | 0.55702 | 0.55326 | 0.54431 | 0.53924 |
NZDJPY | 95.512 | 95.50667 | 95.51267 | 95.52433 | 95.523 | 95.46367 | 94.843 | 92.98733 | 91.74633 |
NZDUSD | 0.61343 | 0.61342 | 0.61349 | 0.61358 | 0.61365 | 0.61344 | 0.61198 | 0.60029 | 0.57852 |
SEKJPY | 14.49833 | 14.501 | 14.49933 | 14.50267 | 14.504 | 14.49967 | 14.45333 | 14.22023 | 14.29943 |
SGDJPY | 115.71633 | 115.74233 | 115.74367 | 115.744 | 115.74833 | 115.70133 | 115.126 | 114.96067 | 111.90967 |
USDCAD | 1.36103 | 1.36106 | 1.36108 | 1.36103 | 1.36097 | 1.36121 | 1.36154 | 1.36787 | 1.36993 |
USDCHF | 0.90905 | 0.90876 | 0.90868 | 0.90848 | 0.90811 | 0.908 | 0.90375 | 0.90654 | 0.91282 |
USDCNH | 7.2332 | 7.23284 | 7.23343 | 7.23416 | 7.23349 | 7.23263 | 7.218 | 7.21176 | 7.25422 |
USDCZK | 22.71298 | 22.7129 | 22.71004 | 22.7074 | 22.70484 | 22.70922 | 22.71773 | 23.18414 | 23.54163 |
USDHKD | - | - | 7.80712 | 7.8074 | 7.80933 | 7.80939 | 7.80835 | 7.81384 | 7.82647 |
USDHUF | 355.79133 | 355.802 | 355.87233 | 355.809 | 355.74733 | 355.76667 | 355.28933 | 360.414 | 365.28267 |
USDJPY | 155.70267 | 155.70367 | 155.68833 | 155.68633 | 155.659 | 155.60833 | 154.84467 | 154.85433 | 156.24467 |
USDMXN | 16.60358 | 16.60658 | 16.60513 | 16.60527 | 16.60362 | 16.6077 | 16.69236 | 16.82684 | 17.13968 |
USDNOK | 10.6714 | 10.67223 | 10.67539 | 10.67498 | 10.67473 | 10.67832 | 10.69107 | 10.46072 | 10.6574 |
USDPLN | 3.91639 | 3.91635 | 3.91656 | 3.91743 | 3.91766 | 3.91847 | 3.91925 | 3.99728 | 4.02971 |
USDRUB | - | - | - | 91.62 | 91.62 | 91.28 | 91.28 | 91.58667 | 93.27667 |
USDSEK | 10.7121 | 10.70967 | 10.70959 | 10.70953 | 10.70748 | 10.70844 | 10.69316 | 10.81215 | 10.72457 |
USDSGD | 1.34515 | 1.34497 | 1.34479 | 1.34481 | 1.34457 | 1.34472 | 1.34493 | 1.35333 | 1.35856 |
USDTHB | 36.08364 | 36.07895 | 36.07929 | 36.08094 | 36.06527 | 36.07861 | 36.18028 | 36.79821 | 36.757 |
USDTRY | 32.20848 | 32.20172 | 32.18604 | 32.18955 | 32.19383 | 32.20664 | 32.20376 | 32.11925 | 32.49505 |
USDZAR | 18.15731 | 18.16338 | 18.15854 | 18.15041 | 18.15463 | 18.16292 | 18.20954 | 18.07985 | 18.58169 |
XAGAUD | 46.94767 | 46.916 | 47.017 | 47.07033 | 46.95 | 46.661 | 44.324 | 42.04033 | 41.58867 |
XAGEUR | 28.91133 | 28.89 | 28.95667 | 28.99133 | 28.91333 | 28.72233 | 27.233 | 25.7939 | 25.24747 |
XAGUSD | 31.42633 | 31.405 | 31.47433 | 31.51667 | 31.437 | 31.224 | 29.60667 | 27.78473 | 26.9621 |
XAUAUD | 3607.98333 | 3609.44333 | 3612.29333 | 3607.83667 | 3606.39 | 3606.90333 | 3564.57 | 3546.35667 | 3586.84 |
XAUEUR | 2221.96 | 2222.73333 | 2224.95333 | 2222.2 | 2221.05667 | 2220.15 | 2190.00333 | 2175.89333 | 2169.1 |
XAUGBP | 1901.76667 | 1902.27667 | 1903.80667 | 1901.48 | 1900.75 | 1899.78667 | 1878.92333 | 1869.33667 | 1852.33333 |
XAUJPY | 376093.33333 | 376218.66667 | 376534.66667 | 376110.33333 | 375987.66667 | 375718.0 | 369035.0 | 363346.06667 | 357423.13333 |
XAUUSD | 2415.34667 | 2416.2 | 2418.6 | 2415.84 | 2415.30333 | 2413.80667 | 2381.95 | 2343.59667 | 2316.84 |
XPDUSD | 1003.86667 | 1003.95333 | 1003.93333 | 1006.51333 | 1006.72333 | 1004.92 | 995.44 | 973.35 | 962.66333 |
XPTUSD | 1085.11 | 1085.25333 | 1085.40667 | 1085.3 | 1086.3 | 1083.49667 | 1064.05 | 988.53333 | 915.18333 |
ZARJPY | 8.559 | 8.55967 | 8.56367 | 8.56967 | 8.567 | 8.56133 | 8.49967 | 8.37267 | 8.27493 |