Weighted Close Price (WCLPRICE) Indicator
1 minute | 5 minutes | 15 minutes | 30 minutes | 1 hour | 4 hours | 1 day | 1 week | 1 month | |
---|---|---|---|---|---|---|---|---|---|
AUDCAD | 0.91111 | 0.91109 | 0.91118 | 0.91136 | 0.9114 | 0.91103 | 0.90978 | 0.9033 | 0.89062 |
AUDCHF | 0.6085 | 0.60828 | 0.60832 | 0.60836 | 0.60819 | 0.60785 | 0.60444 | 0.59843 | 142606.92294 |
AUDJPY | 104.23325 | 104.227 | 104.23575 | 104.24725 | 104.2485 | 104.1835 | 103.58375 | 77.1885 | 101.6835 |
AUDNZD | 1.09108 | 1.0911 | 1.09114 | 1.09124 | 1.09118 | 1.09098 | 1.09133 | 1.09717 | 1.08678 |
AUDSGD | 0.90033 | 0.90019 | 0.90021 | 0.90044 | 0.9005 | 0.90016 | 0.89898 | 0.89336 | 0.88277 |
AUDUSD | 0.66942 | 0.6694 | 0.66948 | 0.66959 | 0.6697 | 0.66938 | 0.66832 | 0.65999 | 0.64884 |
CADCHF | 0.66784 | 0.66761 | 0.66757 | 0.66751 | 0.66728 | 0.66716 | 0.66426 | 0.66249 | 0.66485 |
CADJPY | 114.3955 | 114.392 | 114.3845 | 114.38025 | 114.37825 | 114.35025 | 113.84525 | 113.4305 | 114.04825 |
CHFJPY | 171.24275 | 171.30125 | 171.3085 | 171.32675 | 171.368 | 171.37225 | 171.3785 | 128.96 | 426580723758.5185 |
CHFSGD | 1.47943 | 1.47988 | 1.47991 | 1.48018 | 1.48062 | 1.48089 | 1.48633 | 1.48833 | 1.12089 |
EURAUD | 1.62373 | 1.62385 | 1.62359 | 1.62339 | 1.62358 | 1.62421 | 1.62663 | 1.63086 | 1.64586 |
EURCAD | 1.4795 | 1.47953 | 1.47947 | 1.47955 | 1.47974 | 1.47986 | 1.47995 | 1.47331 | 1.46736 |
EURCHF | 0.98819 | 0.98788 | 0.98775 | 0.98766 | 0.98751 | 0.98737 | 0.9833 | 0.97609 | 0.97579 |
EURCZK | 24.68214 | 24.6844 | 24.68464 | 24.68596 | 24.68673 | 24.6881 | 24.69262 | 24.94583 | 25.16378 |
EURGBP | 0.85589 | 0.8558 | 0.85571 | 0.85562 | 0.8557 | 0.85567 | 0.85784 | 0.86023 | 0.85523 |
EURHUF | 386.62125 | 386.66775 | 386.801 | 386.79975 | 386.836 | 386.83625 | 386.445 | 388.05175 | 390.73725 |
EURJPY | 169.2555 | 169.25625 | 169.241 | 169.2485 | 169.256 | 169.22175 | 168.50625 | 167.01975 | 167.6025 |
EURMXN | 18.04651 | 18.05014 | 18.04856 | 18.05007 | 18.05187 | 18.05379 | 18.13662 | 18.10828 | 18.3189 |
EURNOK | 11.60167 | 11.60204 | 11.60558 | 11.60609 | 11.6085 | 11.61 | 11.62505 | 11.67779 | 11.74742 |
EURNZD | 1.77186 | 1.77193 | 1.77164 | 1.7716 | 1.7718 | 1.7722 | 1.77588 | 1.79041 | 1.80651 |
EURPLN | 4.25684 | 4.25692 | 4.25754 | 4.25849 | 4.25985 | 4.25998 | 4.25994 | 4.30455 | 4.31995 |
EURSEK | 11.64511 | 11.64285 | 11.6415 | 11.64321 | 11.64257 | 11.64254 | 11.6291 | 11.65229 | 11.24804 |
EURSGD | 1.46214 | 1.46198 | 1.46174 | 1.46195 | 1.46211 | 1.46212 | 1.46204 | 1.45723 | 1.45047 |
EURTRY | 35.00589 | 35.00025 | 35.01239 | 35.00845 | 35.02546 | 35.02551 | 35.05361 | 34.6594 | 34.72397 |
EURUSD | 1.08703 | 1.08704 | 1.087 | 1.08709 | 1.0873 | 1.08723 | 1.08713 | 1.07638 | 1.06981 |
EURZAR | 19.73166 | 19.74106 | 19.73887 | 19.72961 | 19.74008 | 19.74576 | 19.78126 | 19.88227 | 20.1439 |
GBPAUD | 1.89702 | 1.89727 | 1.89723 | 1.89724 | 1.89728 | 1.89807 | 1.89592 | 1.89593 | 1.92257 |
GBPCAD | 1.72852 | 1.72867 | 1.7289 | 1.72917 | 1.72924 | 1.72938 | 1.72529 | 1.71292 | 1.70915 |
GBPCHF | 1.15444 | 1.15415 | 1.15417 | 1.15421 | 1.15391 | 1.15376 | 1.14637 | 1.13538 | 1.14023 |
GBPJPY | 197.7475 | 197.76 | 197.7705 | 197.78975 | 197.78925 | 197.74975 | 196.45175 | 194.31625 | 196.1205 |
GBPMXN | 21.08485 | 21.08973 | 21.09217 | 21.09539 | 21.09531 | 21.09999 | 21.14582 | 15.83643 | 21.42718 |
GBPNOK | 13.55184 | 13.55324 | 13.55785 | 13.56043 | 13.56365 | 13.56568 | 13.54771 | 13.57656 | 34083850905.7681 |
GBPNZD | 2.07008 | 2.07027 | 2.07022 | 2.07039 | 2.07052 | 2.071 | 2.07011 | 2.07965 | 2.11436 |
GBPSEK | 13.59978 | 13.60053 | 13.60093 | 13.60591 | 13.60454 | 13.60536 | 13.55774 | 13.57826 | 13.65295 |
GBPSGD | 1.70843 | 1.70819 | 1.70818 | 1.70856 | 1.70861 | 1.7087 | 1.70416 | 1.6949 | 1.69781 |
GBPTRY | 40.96012 | 40.93281 | 40.88852 | 40.91293 | 40.90925 | 40.92522 | 31.70927 | 40.3728 | 40.60313 |
GBPUSD | 1.27006 | 1.27009 | 1.27026 | 1.27049 | 1.27063 | 1.2706 | 1.26716 | 1.25209 | 1.2496 |
GBPZAR | - | - | 23.17825 | 23.17736 | 23.16564 | 23.16759 | 23.14121 | 23.10849 | 23.54478 |
NOKJPY | 14.567 | 14.56725 | 14.564 | 14.56675 | 14.56575 | 14.5605 | 14.48575 | 14.2505 | 14.17035 |
NOKSEK | 1.00177 | 1.00213 | 1.00228 | 1.00248 | 1.00228 | 1.00214 | 0.99976 | 0.98415 | 0.97349 |
NZDCAD | 0.83488 | 0.83486 | 0.83495 | 0.83505 | 0.83505 | 0.83488 | 0.8332 | 0.82258 | 0.61102 |
NZDCHF | 0.55755 | 0.5574 | 0.55741 | 0.55744 | 0.55729 | 0.55707 | 0.55366 | 0.54458 | 0.53954 |
NZDJPY | 95.5115 | 95.506 | 95.51375 | 95.52425 | 95.52 | 95.4755 | 94.92325 | 93.18125 | 91.987 |
NZDUSD | 0.61343 | 0.61342 | 0.61349 | 0.61357 | 0.61362 | 0.61346 | 0.61208 | 0.60064 | 0.58081 |
SEKJPY | 14.49875 | 14.50125 | 14.4995 | 14.503 | 14.5045 | 14.50125 | 14.45725 | 14.24793 | 14.30272 |
SGDJPY | 115.7165 | 115.74 | 115.74725 | 115.7435 | 115.74775 | 115.7125 | 115.20875 | 114.97475 | 112.8205 |
USDCAD | 1.36103 | 1.36106 | 1.36106 | 1.36104 | 1.36095 | 1.36113 | 1.36154 | 1.36784 | 1.37187 |
USDCHF | 0.90905 | 0.90877 | 0.90868 | 0.90852 | 0.90812 | 0.90804 | 0.90434 | 0.90652 | 0.91451 |
USDCNH | 7.23319 | 7.23285 | 7.23337 | 7.23427 | 7.23346 | 7.23281 | 7.2193 | 7.2179 | 7.25401 |
USDCZK | 22.71301 | 22.71313 | 22.71071 | 22.70778 | 22.70518 | 22.70847 | 22.71883 | 23.17186 | 23.54535 |
USDHKD | - | - | 7.80714 | 7.80749 | 7.80964 | 7.80964 | 7.80812 | 7.81405 | 7.82573 |
USDHUF | 355.79125 | 355.79525 | 355.871 | 355.8075 | 355.76575 | 355.78025 | 355.45025 | 360.32725 | 365.5295 |
USDJPY | 155.7015 | 155.7045 | 155.69325 | 155.6865 | 155.6615 | 155.6235 | 154.98375 | 155.099 | 156.61875 |
USDMXN | 16.60326 | 16.60652 | 16.60541 | 16.60527 | 16.60277 | 16.60582 | 16.68885 | 16.8151 | 17.13926 |
USDNOK | 10.67138 | 10.67178 | 10.67549 | 10.67506 | 10.67541 | 10.67809 | 10.69247 | 10.55781 | 10.772 |
USDPLN | 3.91638 | 3.91625 | 3.91671 | 3.9174 | 3.91756 | 3.91817 | 3.91888 | 3.99649 | 4.03711 |
USDRUB | - | - | - | 91.62 | 91.62 | 91.28 | 91.28 | 91.3575 | 93.3125 |
USDSEK | 10.7121 | 10.7097 | 10.70939 | 10.70966 | 10.70743 | 10.70815 | 10.69787 | 10.82028 | 10.79736 |
USDSGD | 1.34515 | 1.34499 | 1.34479 | 1.34482 | 1.34461 | 1.34472 | 1.34514 | 1.35365 | 1.36023 |
USDTHB | 36.08364 | 36.08011 | 36.07937 | 36.0821 | 36.06735 | 36.07735 | 36.19061 | 36.79456 | 36.86525 |
USDTRY | 32.20834 | 32.20327 | 32.18614 | 32.18827 | 32.19448 | 32.20409 | 32.21302 | 32.16451 | 32.47211 |
USDZAR | 18.15731 | 18.16365 | 18.1595 | 18.14981 | 18.15496 | 18.16118 | 18.19927 | 18.16575 | 18.63014 |
XAGAUD | 46.95125 | 46.915 | 46.999 | 47.078 | 46.9755 | 46.75875 | 44.342 | 42.2 | 41.36275 |
XAGEUR | 28.914 | 28.889 | 28.94575 | 28.99675 | 28.92925 | 28.786 | 27.24875 | 25.88318 | 25.10778 |
XAGUSD | 31.42975 | 31.404 | 31.4625 | 31.522 | 31.45425 | 31.2945 | 29.6205 | 27.8788 | 26.80855 |
XAUAUD | 3607.985 | 3609.2225 | 3612.045 | 3607.805 | 3606.9925 | 3607.3775 | 3563.0525 | 3553.84 | 3574.795 |
XAUEUR | 2221.95 | 2222.5725 | 2224.7475 | 2222.2575 | 2221.4275 | 2220.7475 | 2189.485 | 2179.8075 | 2163.5375 |
XAUGBP | 1901.765 | 1902.145 | 1903.6875 | 1901.495 | 1900.985 | 1900.2625 | 1878.3225 | 1873.22 | 1847.3 |
XAUJPY | 376091.25 | 376195.5 | 376514.5 | 376113.25 | 376038.25 | 375836.0 | 369156.75 | 364466.3 | 358469.85 |
XAUUSD | 2415.35 | 2416.03 | 2418.3575 | 2415.8375 | 2415.6125 | 2414.49 | 2380.9175 | 2347.7825 | 2310.4425 |
XPDUSD | 1003.88 | 1003.945 | 1003.875 | 1006.65 | 1006.9025 | 1005.55 | 993.4225 | 973.505 | 963.3325 |
XPTUSD | 1085.0925 | 1085.2425 | 1085.3575 | 1085.3775 | 1086.2 | 1084.0975 | 1063.6725 | 989.7475 | 915.6375 |
ZARJPY | 8.559 | 8.55975 | 8.56375 | 8.5705 | 8.5675 | 8.56325 | 8.51125 | 8.3915 | 8.30345 |