Weighted Moving Average (WMA) Indicator
A Weighted Moving Average (WMA) assigns greater weight on recent data and less on past data. This is done by multiplying each bar’s price by a weighting factor. Due to its unique method, it is more accurate than a simple moving average, which assigns the same weighting to all data.
1 minute | 5 minutes | 15 minutes | 30 minutes | 1 hour | 4 hours | 1 day | 1 week | 1 month | |
---|---|---|---|---|---|---|---|---|---|
AUDCAD | 0.9111 | 0.91126 | 0.91133 | 0.91092 | 0.90979 | 0.90943 | 0.90533 | 0.89241 | 0.88602 |
AUDCHF | 0.60839 | 0.60828 | 0.60814 | 0.60772 | 0.60679 | 0.60511 | 0.60046 | 0.58929 | 0.58177 |
AUDJPY | 104.22884 | 104.2375 | 104.23042 | 104.15615 | 104.01131 | 103.7782 | 102.89063 | 100.02337 | 97.18154 |
AUDNZD | 1.0911 | 1.09116 | 1.09111 | 1.09084 | 1.09048 | 1.09112 | 1.09617 | 1.08867 | 1.08251 |
AUDSGD | 0.90022 | 0.90032 | 0.90032 | 0.89995 | 0.89892 | 0.89851 | 0.89524 | 0.88442 | 0.8825 |
AUDUSD | 0.66941 | 0.66951 | 0.66956 | 0.66923 | 0.66808 | 0.66776 | 0.66269 | 0.65356 | 0.65457 |
CADCHF | 0.66772 | 0.66749 | 0.66729 | 0.66714 | 0.66693 | 0.66532 | 0.66321 | 0.66081 | 0.65654 |
CADJPY | 114.39146 | 114.38248 | 114.36635 | 114.33629 | 114.31845 | 114.10479 | 113.64095 | 112.09499 | 109.51963 |
CHFJPY | 171.27516 | 171.32707 | 171.3587 | 171.35197 | 171.37684 | 171.47076 | 171.31386 | 169.37421 | 166.79065 |
CHFSGD | 1.47963 | 1.48014 | 1.48048 | 1.48089 | 1.48147 | 1.48489 | 1.49067 | 1.49725 | 1.51503 |
EURAUD | 1.62375 | 1.62361 | 1.62383 | 1.62451 | 1.62605 | 1.62719 | 1.62972 | 1.64474 | 1.64855 |
EURCAD | 1.47947 | 1.47958 | 1.47989 | 1.47983 | 1.47939 | 1.47985 | 1.47558 | 1.4675 | 1.46048 |
EURCHF | 0.98799 | 0.9877 | 0.98759 | 0.98732 | 0.98673 | 0.98467 | 0.97876 | 0.97191 | 0.95971 |
EURCZK | 24.68334 | 24.68466 | 24.68647 | 24.68801 | 24.69782 | 24.69589 | 24.86066 | 25.15321 | 24.65519 |
EURGBP | 0.85582 | 0.85569 | 0.85575 | 0.85575 | 0.85614 | 0.85719 | 0.85893 | 0.85717 | 0.85919 |
EURHUF | 386.66989 | 386.77971 | 386.80315 | 386.7915 | 386.99787 | 386.80964 | 387.27996 | 391.42809 | 385.6819 |
EURJPY | 169.25081 | 169.24796 | 169.25772 | 169.20491 | 169.1289 | 168.87129 | 167.7002 | 164.85729 | 160.19535 |
EURMXN | 18.04891 | 18.04947 | 18.05318 | 18.05529 | 18.06464 | 18.11399 | 18.14778 | 18.12732 | 18.53924 |
EURNOK | 11.60316 | 11.60565 | 11.60863 | 11.61037 | 11.61746 | 11.62272 | 11.67352 | 11.63867 | 11.56671 |
EURNZD | 1.77185 | 1.77168 | 1.77182 | 1.77211 | 1.77321 | 1.7755 | 1.78659 | 1.79373 | 1.78438 |
EURPLN | 4.25694 | 4.25829 | 4.25966 | 4.26033 | 4.26159 | 4.26144 | 4.2865 | 4.30634 | 4.38416 |
EURSEK | 11.64317 | 11.6427 | 11.64337 | 11.64293 | 11.64711 | 11.63781 | 11.65654 | 11.35881 | 11.48915 |
EURSGD | 1.4619 | 1.46191 | 1.46208 | 1.46209 | 1.46177 | 1.46215 | 1.45919 | 1.45614 | 1.45487 |
EURTRY | 35.0027 | 35.01478 | 35.03656 | 35.03803 | 35.03254 | 35.03918 | 34.81501 | 34.57337 | 31.57915 |
EURUSD | 1.08701 | 1.08707 | 1.0873 | 1.08722 | 1.08637 | 1.08661 | 1.08011 | 1.07748 | 1.07992 |
EURZAR | 19.73779 | 19.73825 | 19.74018 | 19.74443 | 19.76345 | 19.7845 | 19.85542 | 20.20437 | 20.2335 |
GBPAUD | 1.89717 | 1.89729 | 1.89745 | 1.89826 | 1.89917 | 1.89819 | 1.89733 | 1.91757 | 1.91586 |
GBPCAD | 1.72862 | 1.72903 | 1.72929 | 1.72923 | 1.72792 | 1.72631 | 1.71786 | 1.70942 | 1.70016 |
GBPCHF | 1.15429 | 1.15412 | 1.15393 | 1.15363 | 1.1524 | 1.14862 | 1.13932 | 1.13255 | 1.11672 |
GBPJPY | 197.75294 | 197.77852 | 197.77901 | 197.71879 | 197.5387 | 196.99763 | 195.22939 | 192.13134 | 186.38293 |
GBPMXN | 21.08938 | 21.09291 | 21.09586 | 21.0983 | 21.09937 | 21.13128 | 21.12654 | 21.14371 | 21.5695 |
GBPNOK | 13.55411 | 13.55861 | 13.56236 | 13.565 | 13.56757 | 13.55699 | 13.58734 | 13.57262 | 13.4592 |
GBPNZD | 2.07017 | 2.07032 | 2.07039 | 2.07074 | 2.07108 | 2.07121 | 2.07989 | 2.0914 | 2.07661 |
GBPSEK | 13.60064 | 13.60353 | 13.60446 | 13.60446 | 13.60314 | 13.57559 | 13.57832 | 13.44792 | 13.36837 |
GBPSGD | 1.70822 | 1.70838 | 1.70846 | 1.70847 | 1.70732 | 1.70568 | 1.69871 | 1.69747 | 1.69288 |
GBPTRY | 40.92634 | 40.91501 | 40.92737 | 40.93066 | 40.90123 | 39.11076 | 40.54562 | 40.29817 | 36.72994 |
GBPUSD | 1.27008 | 1.27034 | 1.27054 | 1.27045 | 1.26888 | 1.26762 | 1.25745 | 1.25611 | 1.25609 |
GBPZAR | - | - | 23.11202 | 23.12707 | 23.14593 | 23.16637 | 23.22254 | 23.5708 | 23.54851 |
NOKJPY | 14.56594 | 14.56546 | 14.56521 | 14.55948 | 14.54472 | 14.51498 | 14.35039 | 14.12453 | 13.8325 |
NOKSEK | 1.00199 | 1.00237 | 1.00233 | 1.00218 | 1.00193 | 1.00063 | 0.99779 | 0.97686 | 0.98414 |
NZDCAD | 0.83487 | 0.83502 | 0.83513 | 0.83496 | 0.83421 | 0.83338 | 0.8258 | 0.81901 | 0.81844 |
NZDCHF | 0.55747 | 0.5574 | 0.5573 | 0.55706 | 0.55638 | 0.55451 | 0.54773 | 0.54115 | 0.5376 |
NZDJPY | 95.50902 | 95.5172 | 95.51748 | 95.47284 | 95.37118 | 95.1019 | 93.85599 | 91.85187 | 89.73668 |
NZDUSD | 0.61343 | 0.61353 | 0.61362 | 0.61346 | 0.61261 | 0.61196 | 0.60449 | 0.60017 | 0.60499 |
SEKJPY | 14.49834 | 14.5015 | 14.50261 | 14.49938 | 14.48755 | 14.47803 | 14.34327 | 14.27971 | 13.92984 |
SGDJPY | 115.73604 | 115.74512 | 115.74557 | 115.71191 | 115.6861 | 115.48011 | 114.89878 | 113.12461 | 110.04118 |
USDCAD | 1.36105 | 1.36109 | 1.36108 | 1.36113 | 1.3618 | 1.36191 | 1.36619 | 1.36333 | 1.3528 |
USDCHF | 0.90888 | 0.90856 | 0.90827 | 0.90808 | 0.90825 | 0.90616 | 0.90613 | 0.90193 | 0.88887 |
USDCNH | 7.23316 | 7.23336 | 7.23339 | 7.23276 | 7.23213 | 7.22665 | 7.22512 | 7.23433 | 7.21054 |
USDCZK | 22.71297 | 22.70828 | 22.70528 | 22.70786 | 22.73464 | 22.72683 | 23.01693 | 23.38071 | 22.83576 |
USDHKD | - | - | 7.81458 | 7.81483 | 7.81529 | 7.81586 | 7.81593 | 7.82377 | 7.82294 |
USDHUF | 355.80407 | 355.82188 | 355.75238 | 355.76009 | 356.22607 | 355.97128 | 358.59069 | 363.95301 | 357.26468 |
USDJPY | 155.70331 | 155.6913 | 155.66819 | 155.63014 | 155.68217 | 155.40944 | 155.26325 | 153.02528 | 148.35014 |
USDMXN | 16.60602 | 16.60481 | 16.60445 | 16.60745 | 16.62891 | 16.67074 | 16.80172 | 16.83435 | 17.16315 |
USDNOK | 10.67281 | 10.67486 | 10.67572 | 10.67814 | 10.69303 | 10.69544 | 10.80331 | 10.7736 | 10.70874 |
USDPLN | 3.91637 | 3.91712 | 3.91759 | 3.91837 | 3.92254 | 3.92154 | 3.96835 | 3.99659 | 4.05958 |
USDRUB | - | - | - | 91.61543 | 91.61543 | 91.83905 | 92.32914 | 92.21152 | 91.46909 |
USDSEK | 10.71059 | 10.70976 | 10.70833 | 10.7087 | 10.72096 | 10.70988 | 10.79377 | 10.62803 | 10.64068 |
USDSGD | 1.34498 | 1.34484 | 1.34468 | 1.34478 | 1.34554 | 1.34558 | 1.351 | 1.35136 | 1.34739 |
USDTHB | 36.08025 | 36.07905 | 36.06942 | 36.08335 | 36.13845 | 36.18843 | 36.63143 | 36.29747 | 35.67991 |
USDTRY | 32.19685 | 32.19091 | 32.2019 | 32.20797 | 32.22633 | 32.21948 | 32.25742 | 32.12387 | 29.26072 |
USDZAR | 18.16296 | 18.15816 | 18.15546 | 18.16071 | 18.19227 | 18.20812 | 18.37773 | 18.55838 | 18.71227 |
XAGAUD | 46.93 | 47.02692 | 46.91055 | 46.5872 | 45.9493 | 44.95512 | 42.74808 | 40.48517 | 36.77753 |
XAGEUR | 28.89945 | 28.96249 | 28.88629 | 28.6751 | 28.25699 | 27.62155 | 26.22841 | 24.62721 | 22.31044 |
XAGUSD | 31.41378 | 31.48321 | 31.40786 | 31.17638 | 30.69829 | 30.01873 | 28.33283 | 26.49607 | 24.09415 |
XAUAUD | 3609.004 | 3608.95029 | 3608.60648 | 3606.91781 | 3600.61819 | 3580.29657 | 3544.81705 | 3479.71295 | 3156.544 |
XAUEUR | 2222.57238 | 2222.74124 | 2222.22029 | 2220.26305 | 2214.29019 | 2200.2161 | 2174.71057 | 2115.71305 | 1914.07714 |
XAUGBP | 1902.1641 | 1902.01381 | 1901.68438 | 1899.99981 | 1895.7739 | 1886.00743 | 1867.95352 | 1811.8779 | 1643.0781 |
XAUJPY | 376184.10476 | 376200.49524 | 376134.87619 | 375686.00952 | 374511.1619 | 371555.62857 | 364777.49048 | 348719.85333 | 307091.99714 |
XAUUSD | 2415.96924 | 2416.27276 | 2416.24267 | 2413.94771 | 2405.60286 | 2390.8721 | 2349.40638 | 2276.56371 | 2067.10229 |
XPDUSD | 1003.886 | 1005.34505 | 1006.80381 | 1005.58229 | 998.37971 | 993.15619 | 1050.83829 | 1602.21476 | 1829.01295 |
XPTUSD | 1085.23152 | 1085.34 | 1086.25562 | 1083.38248 | 1074.43305 | 1066.50305 | 1020.6539 | 1005.32867 | 963.50162 |
ZARJPY | 8.55993 | 8.5657 | 8.56663 | 8.56211 | 8.55043 | 8.52833 | 8.43441 | 8.14312 | 7.90457 |