إعلان
LINEARREG_INTERCEPT مؤشر
This linear regression intercept indicator plots the intercept for the trendline for each and every data point.
| 1 دقيقة | 5 دقيقة | 15 دقيقة | 30 دقيقة | 1 ساعة | 4 ساعات | يوم واحد | 1 أسبوع | شهر واحد | |
|---|---|---|---|---|---|---|---|---|---|
| AUDCAD | 0.98355 | 0.98348 | 0.98563 | 0.98593 | 0.99098 | 0.98776 | 0.97726 | 0.90158 | 0.93851 |
| AUDCHF | 0.57161 | 0.57173 | 0.57129 | 0.57096 | 0.56996 | 0.56943 | 0.56403 | 0.56618 | 0.70494 |
| AUDJPY | 112.324 | 112.39594 | 111.72237 | 111.31709 | 111.10189 | 114.25189 | 113.74577 | 98.22454 | 78.54289 |
| AUDNZD | 1.19912 | 1.19959 | 1.19926 | 1.19869 | 1.20163 | 1.20268 | 1.21917 | 1.10258 | 1.0529 |
| AUDSGD | 0.90331 | 0.90354 | 0.90298 | 0.90088 | 0.90301 | 0.90404 | 0.91556 | 0.85732 | 0.96289 |
| AUDUSD | 0.70606 | 0.7056 | 0.70585 | 0.70306 | 0.70463 | 0.70005 | 0.71739 | 0.63158 | 0.70049 |
| CADCHF | 0.58113 | 0.5813 | 0.57959 | 0.57907 | 0.57512 | 0.57644 | 0.57711 | 0.62712 | 0.75121 |
| CADJPY | 114.1958 | 114.30551 | 113.35303 | 112.9072 | 112.10897 | 115.66249 | 116.39683 | 107.85706 | 83.6996 |
| CHFJPY | 196.49831 | 196.59894 | 195.57574 | 194.92766 | 194.92394 | 200.63414 | 201.66337 | 173.54909 | 111.42911 |
| CHFSGD | 1.58027 | 1.58029 | 1.58052 | 1.5777 | 1.58429 | 1.58758 | 1.62283 | 1.51582 | 1.36198 |
| EURAUD | 1.63549 | 1.63565 | 1.63615 | 1.63895 | 1.63832 | 1.62862 | 1.63001 | 1.64576 | 1.58952 |
| EURCAD | 1.60862 | 1.60862 | 1.61266 | 1.61593 | 1.62356 | 1.60872 | 1.59297 | 1.48399 | 1.49181 |
| EURCHF | 0.93491 | 0.93519 | 0.93478 | 0.93582 | 0.93382 | 0.92742 | 0.91953 | 0.93068 | 1.12031 |
| EURCZK | 24.2467 | 24.25356 | 24.25823 | 24.23582 | 24.18879 | 24.17677 | 24.38206 | 25.17502 | 25.84175 |
| EURGBP | 0.8546 | 0.8545 | 0.85637 | 0.85656 | 0.85697 | 0.85324 | 0.86344 | 0.82989 | 0.87038 |
| EURHUF | 364.20143 | 364.38537 | 363.13823 | 365.3092 | 361.79269 | 362.79529 | 364.66626 | 415.22891 | 322.70846 |
| EURJPY | 183.71249 | 183.88577 | 182.81257 | 182.46371 | 182.02837 | 186.07757 | 185.42937 | 161.54449 | 124.8472 |
| EURMXN | 19.77642 | 19.77683 | 19.80759 | 19.80542 | 19.8843 | 19.824 | 20.44081 | 21.21682 | 22.13042 |
| EURNOK | 10.95638 | 10.96132 | 10.97995 | 10.98141 | 10.98563 | 10.95945 | 10.85314 | 11.74042 | 9.70179 |
| EURNZD | 1.96123 | 1.96203 | 1.96281 | 1.96495 | 1.96873 | 1.95877 | 1.98752 | 1.8209 | 1.67139 |
| EURPLN | 4.30077 | 4.30149 | 4.29769 | 4.29956 | 4.30371 | 4.3265 | 4.2517 | 4.29258 | 4.32836 |
| EURSEK | 10.94767 | 10.96148 | 10.96453 | 10.95736 | 10.97981 | 11.07609 | 10.83838 | 11.60132 | 10.44418 |
| EURSGD | 1.47743 | 1.47797 | 1.47744 | 1.47693 | 1.47904 | 1.4724 | 1.49253 | 1.41084 | 1.52655 |
| EURTRY | 55.15278 | 55.08921 | 55.13026 | 54.99321 | 54.9548 | 53.854 | 52.84361 | 36.30753 | 6.62917 |
| EURUSD | 1.15479 | 1.15413 | 1.15494 | 1.15231 | 1.15444 | 1.14016 | 1.16947 | 1.03812 | 1.11339 |
| EURZAR | 18.68231 | 18.68781 | 18.67412 | 18.83763 | 18.90287 | 18.77121 | 19.53476 | 18.91063 | 16.34789 |
| GBPAUD | 1.91376 | 1.91414 | 1.9106 | 1.91343 | 1.91177 | 1.90872 | 1.88768 | 1.98618 | 1.82653 |
| GBPCAD | 1.88232 | 1.88254 | 1.88315 | 1.88655 | 1.89456 | 1.88542 | 1.84491 | 1.78707 | 1.71423 |
| GBPCHF | 1.09396 | 1.0944 | 1.09152 | 1.09251 | 1.08967 | 1.08691 | 1.06481 | 1.12161 | 1.28777 |
| GBPJPY | 214.97206 | 215.18294 | 213.46789 | 213.01054 | 212.4102 | 218.08394 | 214.7494 | 194.67619 | 143.45894 |
| GBPMXN | 23.14038 | 23.14393 | 23.12842 | 23.12684 | 23.20221 | 23.2326 | 23.66963 | 25.56765 | 25.06773 |
| GBPNOK | 12.8195 | 12.82776 | 12.8206 | 12.82005 | 12.81881 | 12.84318 | 12.56599 | 14.13747 | 11.18309 |
| GBPNZD | 2.2949 | 2.29641 | 2.29183 | 2.29409 | 2.29673 | 2.29562 | 2.30162 | 2.19407 | 1.9202 |
| GBPSEK | 12.80979 | 12.82767 | 12.8032 | 12.78859 | 12.81227 | 12.98021 | 12.55014 | 13.9674 | 11.64499 |
| GBPSGD | 1.7288 | 1.72961 | 1.72526 | 1.72384 | 1.7264 | 1.72561 | 1.72818 | 1.70022 | 1.7477 |
| GBPTRY | 64.51629 | 64.47302 | 64.35731 | 64.20333 | 64.10836 | 63.10297 | 61.20474 | 43.75236 | 7.50596 |
| GBPUSD | 1.35126 | 1.35063 | 1.34864 | 1.34529 | 1.3471 | 1.33622 | 1.35435 | 1.25116 | 1.27954 |
| NOKJPY | 16.75509 | 16.7634 | 16.63683 | 16.60277 | 16.55951 | 16.96309 | 17.05454 | 13.72834 | 13.26628 |
| NOKSEK | 0.99883 | 0.99965 | 0.99821 | 0.99707 | 0.99911 | 1.00999 | 0.99751 | 0.98894 | 1.07594 |
| NZDCAD | 0.82018 | 0.81982 | 0.82191 | 0.82248 | 0.82465 | 0.82125 | 0.80141 | 0.81475 | 0.88573 |
| NZDCHF | 0.47665 | 0.47653 | 0.47638 | 0.4763 | 0.47429 | 0.47342 | 0.46248 | 0.511 | 0.66638 |
| NZDJPY | 93.66534 | 93.70797 | 93.16806 | 92.86686 | 92.45471 | 94.99157 | 93.27777 | 88.48206 | 74.362 |
| NZDUSD | 0.58879 | 0.58817 | 0.58862 | 0.58649 | 0.58636 | 0.58204 | 0.58834 | 0.56552 | 0.66175 |
| SEKJPY | 16.7462 | 16.74366 | 16.63771 | 16.62269 | 16.5462 | 16.76286 | 17.05891 | 13.88447 | 13.23553 |
| SGDJPY | 124.30026 | 124.37777 | 123.69049 | 123.51971 | 122.99197 | 126.36791 | 124.11989 | 114.5005 | 82.68986 |
| USDCAD | 1.3931 | 1.39391 | 1.39642 | 1.40244 | 1.40647 | 1.41108 | 1.36235 | 1.4152 | 1.33909 |
| USDCHF | 0.80961 | 0.81032 | 0.80938 | 0.81214 | 0.80891 | 0.81344 | 0.7863 | 0.89586 | 1.00256 |
| USDCNH | 6.74514 | 6.74568 | 6.74518 | 6.74509 | 6.74734 | 6.77179 | 6.83907 | 7.3153 | 6.96819 |
| USDCZK | 20.99469 | 21.01279 | 21.00295 | 21.03179 | 20.95126 | 21.20432 | 20.84401 | 24.2277 | 23.10614 |
| USDHUF | 315.34394 | 315.6934 | 314.41709 | 316.86157 | 313.37406 | 318.15569 | 311.63226 | 399.40769 | 287.53614 |
| USDJPY | 159.08857 | 159.32926 | 158.28511 | 158.33974 | 157.67957 | 163.20903 | 158.57614 | 155.46774 | 112.03783 |
| USDMXN | 17.12615 | 17.13597 | 17.15094 | 17.18765 | 17.22434 | 17.38791 | 17.47939 | 20.42067 | 19.74493 |
| USDNOK | 9.48793 | 9.49759 | 9.50674 | 9.52967 | 9.51594 | 9.61228 | 9.28016 | 11.29961 | 8.64887 |
| USDPLN | 3.72348 | 3.7266 | 3.72082 | 3.73093 | 3.72738 | 3.79408 | 3.6355 | 4.13012 | 3.85275 |
| USDRUB | - | - | - | - | 76.93654 | 79.94047 | 79.35939 | 91.86043 | 68.83717 |
| USDSEK | 9.47989 | 9.4976 | 9.49338 | 9.50622 | 9.51108 | 9.71441 | 9.26703 | 11.20106 | 9.30474 |
| USDSGD | 1.27941 | 1.28062 | 1.27928 | 1.28143 | 1.28157 | 1.29145 | 1.27632 | 1.35835 | 1.37491 |
| USDTHB | 32.97946 | 32.97986 | 32.97829 | 33.09414 | 33.17566 | 33.78745 | 32.61708 | 34.62694 | 32.05663 |
| USDTRY | 47.7231 | 47.7018 | 47.70801 | 47.69454 | 47.56869 | 47.20357 | 45.14675 | 34.91177 | 5.87169 |
| USDZAR | 16.17923 | 16.19282 | 16.16982 | 16.33443 | 16.3746 | 16.46482 | 16.70526 | 17.8 | 14.6265 |
| XAGAUD | 93.4066 | 92.62866 | 90.20923 | 88.88929 | 87.28077 | 85.33494 | 101.29934 | 48.33477 | 31.52526 |
| XAGEUR | 57.11194 | 56.62449 | 55.13974 | 54.18603 | 53.31406 | 52.39237 | 62.15477 | 29.37283 | 20.01791 |
| XAGUSD | 65.94894 | 65.36277 | 63.68023 | 62.43926 | 61.51674 | 59.73734 | 72.67251 | 30.51241 | 14.70186 |
| XAUAUD | 6256.47657 | 6201.08914 | 6129.54857 | 6074.69086 | 5908.934 | 5888.72571 | 6383.30714 | 4203.422 | 2557.64571 |
| XAUEUR | 3824.98486 | 3790.72714 | 3746.30114 | 3703.30143 | 3609.22371 | 3615.55143 | 3916.02257 | 2554.67629 | 1623.972 |
| XAUGBP | 3268.79829 | 3238.98971 | 3208.51257 | 3171.89714 | 3093.76143 | 3084.85771 | 3381.15714 | 2120.00886 | 1358.44 |
| XAUJPY | 702705.14286 | 696477.0 | 684735.14286 | 675707.82857 | 656339.42857 | 672774.51429 | 726135.17143 | 412660.61429 | 211320.67714 |
| XAUUSD | 4417.45571 | 4375.92857 | 4326.99714 | 4267.48914 | 4165.06743 | 4122.55086 | 4579.78343 | 2654.88971 | 1269.27914 |
| XPDUSD | 1393.56857 | 1379.10686 | 1367.18057 | 1367.22629 | 1376.18743 | 1302.96486 | 1473.514 | 979.97429 | 2101.45257 |
| XPTUSD | 1767.784 | 1747.15886 | 1754.17029 | 1743.592 | 1769.724 | 1654.17629 | 1933.16857 | 943.96943 | 961.99257 |
| ZARJPY | 9.82474 | 9.83171 | 9.7806 | 9.68566 | 9.62383 | 9.90414 | 9.47063 | 8.53148 | 7.613 |
