إعلان
Moving Average (MA) مؤشر
Moving Average (MA) is simply a technical analysis tool. As follows by its name, it’s a ‘moving average’, in other words, an updating average. Mostly used to determine the movement of a trend. The longer the time period for the moving average, the greater the lag is. The time period is customizable, based on the user preference.
Long term trading usually uses longer time periods, while short term trading uses shorter periods, which is logical based on the indicator functionality.
| 1 دقيقة | 5 دقيقة | 15 دقيقة | 30 دقيقة | 1 ساعة | 4 ساعات | يوم واحد | 1 أسبوع | شهر واحد | |
|---|---|---|---|---|---|---|---|---|---|
| AUDCAD | 0.98322 | 0.98474 | 0.98531 | 0.98507 | 0.99131 | 0.98533 | 0.97838 | 0.91585 | 0.95608 |
| AUDCHF | 0.57157 | 0.57141 | 0.57079 | 0.57111 | 0.56984 | 0.56756 | 0.5616 | 0.57337 | 0.72075 |
| AUDJPY | 112.37321 | 112.23979 | 111.50793 | 111.36379 | 111.08571 | 113.95893 | 113.88221 | 99.18953 | 80.63914 |
| AUDNZD | 1.19917 | 1.19941 | 1.1991 | 1.19794 | 1.19837 | 1.19844 | 1.2172 | 1.09241 | 1.06997 |
| AUDSGD | 0.9032 | 0.90388 | 0.90292 | 0.90193 | 0.90296 | 0.9041 | 0.91255 | 0.87172 | 0.99136 |
| AUDUSD | 0.70535 | 0.70631 | 0.70645 | 0.70292 | 0.70467 | 0.70037 | 0.71616 | 0.65781 | 0.72839 |
| CADCHF | 0.58127 | 0.58023 | 0.57924 | 0.57968 | 0.57478 | 0.57597 | 0.57394 | 0.62681 | 0.75201 |
| CADJPY | 114.28414 | 113.99064 | 113.1595 | 113.04271 | 112.05079 | 115.65229 | 116.39079 | 107.29329 | 84.34664 |
| CHFJPY | 196.65193 | 196.43621 | 195.33145 | 194.97264 | 194.9225 | 200.777 | 202.75836 | 172.8004 | 111.88336 |
| CHFSGD | 1.58024 | 1.58178 | 1.58141 | 1.57922 | 1.58445 | 1.59291 | 1.62462 | 1.51788 | 1.36815 |
| EURAUD | 1.63629 | 1.63545 | 1.63561 | 1.63896 | 1.63672 | 1.63011 | 1.63745 | 1.63181 | 1.58853 |
| EURCAD | 1.60889 | 1.61045 | 1.61184 | 1.61459 | 1.62253 | 1.60619 | 1.60217 | 1.49486 | 1.51896 |
| EURCHF | 0.93534 | 0.93452 | 0.93391 | 0.93617 | 0.93272 | 0.92521 | 0.91973 | 0.93713 | 1.14562 |
| EURCZK | 24.25395 | 24.24736 | 24.24399 | 24.23401 | 24.16641 | 24.18619 | 24.33414 | 25.20543 | 25.70037 |
| EURGBP | 0.85451 | 0.85445 | 0.85661 | 0.85642 | 0.85727 | 0.85082 | 0.86738 | 0.83223 | 0.88008 |
| EURHUF | 364.34943 | 363.9995 | 363.24921 | 365.12707 | 360.69379 | 361.64786 | 363.79114 | 405.6405 | 318.94229 |
| EURJPY | 183.88207 | 183.589 | 182.44207 | 182.54621 | 181.82479 | 185.76807 | 186.49714 | 161.96621 | 128.12121 |
| EURMXN | 19.77761 | 19.80469 | 19.79987 | 19.82071 | 19.89182 | 19.89507 | 20.38206 | 21.44299 | 22.53807 |
| EURNOK | 10.96218 | 10.96235 | 10.96744 | 10.98723 | 10.99642 | 11.01011 | 10.93412 | 11.74917 | 9.63421 |
| EURNZD | 1.9621 | 1.96259 | 1.96131 | 1.96339 | 1.96082 | 1.95362 | 1.99336 | 1.79784 | 1.69795 |
| EURPLN | 4.30231 | 4.30012 | 4.29609 | 4.30048 | 4.29395 | 4.33015 | 4.24062 | 4.30016 | 4.27038 |
| EURSEK | 10.9554 | 10.96157 | 10.94713 | 10.95834 | 10.97196 | 11.05282 | 10.80862 | 11.46198 | 10.31072 |
| EURSGD | 1.47801 | 1.47834 | 1.47728 | 1.47862 | 1.47788 | 1.47384 | 1.49441 | 1.42263 | 1.56761 |
| EURTRY | 55.09879 | 55.1364 | 55.12952 | 54.93951 | 54.88018 | 53.90316 | 52.76166 | 37.04152 | 5.74069 |
| EURUSD | 1.15423 | 1.15511 | 1.15573 | 1.15217 | 1.1534 | 1.14172 | 1.17279 | 1.07513 | 1.15721 |
| EURZAR | 18.69473 | 18.67768 | 18.66427 | 18.83675 | 18.87549 | 18.81122 | 19.37831 | 19.05841 | 15.81575 |
| GBPAUD | 1.91487 | 1.91398 | 1.90903 | 1.91354 | 1.90911 | 1.9159 | 1.88774 | 1.93989 | 1.80515 |
| GBPCAD | 1.8828 | 1.88481 | 1.88146 | 1.88514 | 1.89262 | 1.88781 | 1.84711 | 1.77625 | 1.72598 |
| GBPCHF | 1.09453 | 1.09368 | 1.08999 | 1.09293 | 1.08794 | 1.08741 | 1.06027 | 1.12426 | 1.30111 |
| GBPJPY | 215.18957 | 214.84236 | 212.94043 | 213.12236 | 212.09021 | 218.34071 | 215.00386 | 194.32398 | 145.56686 |
| GBPMXN | 23.14363 | 23.17808 | 23.11206 | 23.14155 | 23.20206 | 23.38285 | 23.49572 | 25.72567 | 25.5169 |
| GBPNOK | 12.82841 | 12.83036 | 12.79965 | 12.8265 | 12.82609 | 12.93955 | 12.60174 | 14.09314 | 10.93985 |
| GBPNZD | 2.29624 | 2.29531 | 2.28938 | 2.29234 | 2.28676 | 2.29611 | 2.29792 | 2.15749 | 1.92927 |
| GBPSEK | 12.81915 | 12.82846 | 12.77559 | 12.79365 | 12.79762 | 12.98985 | 12.45899 | 13.76321 | 11.73642 |
| GBPSGD | 1.72963 | 1.73012 | 1.72405 | 1.72607 | 1.72396 | 1.73222 | 1.72268 | 1.70687 | 1.79114 |
| GBPTRY | 64.46799 | 64.47142 | 64.34547 | 64.15219 | 63.99979 | 63.34126 | 60.8185 | 44.43992 | 6.49216 |
| GBPUSD | 1.35071 | 1.35186 | 1.34903 | 1.34518 | 1.34536 | 1.34188 | 1.35203 | 1.28994 | 1.3149 |
| NOKJPY | 16.76171 | 16.73507 | 16.59936 | 16.59243 | 16.51936 | 16.85657 | 17.02943 | 13.76844 | 11.86218 |
| NOKSEK | 0.99891 | 0.99956 | 0.99545 | 0.99651 | 0.99719 | 1.00323 | 0.9875 | 0.97336 | 1.06937 |
| NZDCAD | 0.81976 | 0.82102 | 0.82133 | 0.82218 | 0.82713 | 0.82212 | 0.80365 | 0.8311 | 0.89684 |
| NZDCHF | 0.47648 | 0.4764 | 0.47574 | 0.47664 | 0.47545 | 0.47354 | 0.46125 | 0.52104 | 0.67511 |
| NZDJPY | 93.69593 | 93.58579 | 92.9555 | 92.951 | 92.68764 | 95.08243 | 93.53936 | 88.90086 | 75.97936 |
| NZDUSD | 0.58812 | 0.58883 | 0.58884 | 0.5867 | 0.58798 | 0.58439 | 0.58829 | 0.59343 | 0.68946 |
| SEKJPY | 16.74529 | 16.71557 | 16.6155 | 16.61829 | 16.53536 | 16.77 | 17.20657 | 14.08606 | 12.12836 |
| SGDJPY | 124.36629 | 124.14764 | 123.42414 | 123.4055 | 122.96821 | 126.03443 | 124.71129 | 113.78905 | 78.83158 |
| USDCAD | 1.39401 | 1.39428 | 1.39478 | 1.40149 | 1.40685 | 1.40693 | 1.36629 | 1.36588 | 1.31303 |
| USDCHF | 0.81036 | 0.80903 | 0.80807 | 0.81251 | 0.80868 | 0.8104 | 0.78425 | 0.87196 | 0.98439 |
| USDCNH | 6.74544 | 6.74512 | 6.74156 | 6.74684 | 6.74616 | 6.76905 | 6.82968 | 7.15053 | 6.64138 |
| USDCZK | 21.01048 | 20.98948 | 20.97572 | 21.03202 | 20.95129 | 21.18326 | 20.74563 | 23.45362 | 22.22859 |
| USDHUF | 315.6385 | 315.09329 | 314.24586 | 316.83229 | 312.69879 | 316.73021 | 310.09743 | 377.64386 | 272.34264 |
| USDJPY | 159.31279 | 158.93064 | 157.84986 | 158.43436 | 157.64357 | 162.71379 | 159.02871 | 150.71064 | 110.73493 |
| USDMXN | 17.13582 | 17.14539 | 17.13063 | 17.20373 | 17.24674 | 17.42636 | 17.38036 | 19.94971 | 19.23519 |
| USDNOK | 9.49699 | 9.49013 | 9.48837 | 9.53562 | 9.53384 | 9.64331 | 9.32178 | 10.91324 | 8.22321 |
| USDPLN | 3.72605 | 3.72207 | 3.71693 | 3.73207 | 3.72244 | 3.7921 | 3.61562 | 4.00155 | 3.64577 |
| USDRUB | - | - | - | - | 77.04398 | 78.37944 | 79.45935 | 90.89964 | 62.70678 |
| USDSEK | 9.49067 | 9.48938 | 9.46415 | 9.51076 | 9.51249 | 9.68073 | 9.21528 | 10.61401 | 8.80254 |
| USDSGD | 1.28054 | 1.2798 | 1.27812 | 1.28317 | 1.28143 | 1.29092 | 1.27431 | 1.32341 | 1.34926 |
| USDTHB | 32.9945 | 33.02936 | 32.98114 | 33.11193 | 33.216 | 33.67533 | 32.29276 | 33.70685 | 32.1725 |
| USDTRY | 47.69884 | 47.70286 | 47.6771 | 47.64431 | 47.55463 | 47.18249 | 44.95303 | 34.45074 | 4.91235 |
| USDZAR | 16.19745 | 16.17008 | 16.14458 | 16.35128 | 16.36665 | 16.47688 | 16.5258 | 17.03909 | 13.33306 |
| XAGAUD | 93.36764 | 90.55207 | 90.03593 | 87.45479 | 84.8905 | 82.806 | 106.44329 | 47.81207 | 33.39464 |
| XAGEUR | 57.08114 | 55.33236 | 55.04886 | 53.36993 | 51.85971 | 50.79479 | 64.26914 | 29.31957 | 21.19104 |
| XAGUSD | 65.88493 | 63.90293 | 63.62643 | 61.492 | 59.78664 | 57.99136 | 76.22586 | 31.51612 | 15.64243 |
| XAUAUD | 6222.62714 | 6135.87143 | 6145.47786 | 6034.425 | 5806.65286 | 5787.46143 | 6562.57857 | 4048.25857 | 2424.88714 |
| XAUEUR | 3804.2 | 3749.485 | 3757.33429 | 3682.45714 | 3547.35857 | 3550.29643 | 4007.42571 | 2481.29571 | 1538.46714 |
| XAUGBP | 3250.62786 | 3206.40571 | 3218.745 | 3153.81929 | 3040.73714 | 3020.705 | 3476.17429 | 2067.03714 | 1313.5 |
| XAUJPY | 699446.71429 | 688328.5 | 685187.85714 | 672235.14286 | 644507.57143 | 659549.28571 | 747404.57143 | 401938.32857 | 200157.72857 |
| XAUUSD | 4391.19357 | 4330.43571 | 4343.4 | 4243.21714 | 4090.06429 | 4053.66214 | 4700.28 | 2666.50643 | 1266.76643 |
| XPDUSD | 1382.91286 | 1361.68786 | 1378.895 | 1370.23929 | 1349.27357 | 1276.31857 | 1514.22286 | 1014.49571 | 2366.74357 |
| XPTUSD | 1756.22214 | 1734.27357 | 1748.29 | 1725.37143 | 1740.05786 | 1619.11643 | 2018.75571 | 968.68071 | 1066.10357 |
| ZARJPY | 9.83036 | 9.82071 | 9.75571 | 9.67507 | 9.62264 | 9.86643 | 9.60471 | 8.48006 | 8.10329 |
