Simbolo | EURUSD (Euro vs US Dollar) | ||||
Periodo | 5 Minuti (M5) 2022.01.03 00:00 - 2022.12.30 23:55 (2022.01.01 - 2022.12.31) | ||||
Modello | Ogni tick (il metodo precissimo sulla base di tutti gli intervalli di tempo minimi) | ||||
Parametri | EA_MADE_BY=1; EA_Made_For=1; EA_Requirements=1; o0=0; st__=1; o1=0; stll_=0.01; dvd=5; mnl=0.01; mxl=0.1; o2=0; PipStep=20; mxo_=30; o3=0; fp__=1; prs_=80; o4=0; hcb=true; hcs=10; o4a=0; ddtb=false; ddt=1000; ddob=false; ddo=100; o5=0; ddf=2; ddl=0; o6=0; nft=-1; rp_=30; spf_=5; | ||||
Barre sotto esame | 74972 | Ticks adoperati per il modello | 36830092 | Qualita' del modello | 99.90% |
Errori di grafici | 0 | ||||
Deposito iniziale | 1000.00 | Spread | 10 | ||
Profitto totale netto | 2143.14 | Profitto lordo | 2707.08 | Perdita lorda | -563.94 |
Fattore di profitto (profit factor) | 4.80 | Ricompensa attesa | 1.70 | ||
Drawdown assoluto | 21.97 | Drawdown massimo | 462.17 (17.73%) | Drawdown relativo | 17.73% (462.17) |
Operazioni totali | 1259 | Posizioni al ribasso (vincite %) | 578 (94.12%) | Posizioni al rialzo (vincite %) | 681 (91.78%) |
Operazioni con profitto (% del totale) | 1169 (92.85%) | Operazioni in perdita (% del totale) | 90 (7.15%) | ||
Il piu' grande | operazione con profito | 6.10 | operazione in perdita | -37.94 | |
Media | operazione con profito | 2.32 | operazione in perdita | -6.27 | |
Massimo | vincite consecutive (profitto in denaro) | 134 (293.04) | perdite consecutive (perdita in denaro) | 7 (-45.30) | |
Massimale | profitto consecutivo (numero delle vincite) | 293.04 (134) | perdita consecutiva (numero delle perdite) | -45.30 (7) | |
Media | vincite consecutive | 21 | perdite consecutive | 2 |
# | Data/Orario | Tipo | Ordine | Lotti | Prezzo | S / L | Take profit | Profitto | Saldo |
1 | 2022.01.03 00:03 | buy | 1 | 0.01 | 1.13700 | 0.00000 | 0.00000 | ||
2 | 2022.01.03 00:03 | sell | 2 | 0.01 | 1.13690 | 0.00000 | 0.00000 | ||
3 | 2022.01.03 03:41 | buy | 3 | 0.01 | 1.13508 | 0.00000 | 0.00000 | ||
4 | 2022.01.03 04:25 | close | 2 | 0.01 | 1.13490 | 0.00000 | 0.00000 | 1.76 | 1001.76 |
5 | 2022.01.03 16:20 | buy | 4 | 0.01 | 1.13310 | 0.00000 | 0.00000 | ||
6 | 2022.01.03 18:35 | buy | 5 | 0.01 | 1.12956 | 0.00000 | 0.00000 | ||
7 | 2022.01.04 14:01 | buy | 6 | 0.01 | 1.12766 | 0.00000 | 0.00000 | ||
8 | 2022.01.04 17:15 | close | 6 | 0.01 | 1.12968 | 0.00000 | 0.00000 | 1.79 | 1003.55 |
9 | 2022.01.04 17:29 | close | 5 | 0.01 | 1.13157 | 0.00000 | 0.00000 | 1.69 | 1005.24 |
10 | 2022.01.04 17:57 | buy | 7 | 0.01 | 1.13120 | 0.00000 | 0.00000 | ||
11 | 2022.01.04 18:27 | buy | 8 | 0.01 | 1.12930 | 0.00000 | 0.00000 | ||
12 | 2022.01.05 12:09 | close | 8 | 0.01 | 1.13130 | 0.00000 | 0.00000 | 1.68 | 1006.93 |
13 | 2022.01.05 16:20 | close | 7 | 0.01 | 1.13320 | 0.00000 | 0.00000 | 1.67 | 1008.60 |
14 | 2022.01.05 21:11 | buy | 9 | 0.01 | 1.13120 | 0.00000 | 0.00000 | ||
15 | 2022.01.06 09:05 | buy | 10 | 0.01 | 1.12930 | 0.00000 | 0.00000 | ||
16 | 2022.01.06 12:09 | close | 10 | 0.01 | 1.13134 | 0.00000 | 0.00000 | 1.80 | 1010.40 |
17 | 2022.01.06 18:04 | buy | 11 | 0.01 | 1.12930 | 0.00000 | 0.00000 | ||
18 | 2022.01.07 10:46 | close | 11 | 0.01 | 1.13133 | 0.00000 | 0.00000 | 1.70 | 1012.10 |
19 | 2022.01.07 16:45 | close | 9 | 0.01 | 1.13329 | 0.00000 | 0.00000 | 1.49 | 1013.59 |
20 | 2022.01.07 18:53 | close | 4 | 0.01 | 1.13513 | 0.00000 | 0.00000 | 1.27 | 1014.86 |
21 | 2022.01.10 08:06 | buy | 12 | 0.01 | 1.13318 | 0.00000 | 0.00000 | ||
22 | 2022.01.10 14:58 | buy | 13 | 0.01 | 1.13126 | 0.00000 | 0.00000 | ||
23 | 2022.01.10 16:03 | buy | 14 | 0.01 | 1.12936 | 0.00000 | 0.00000 | ||
24 | 2022.01.10 17:34 | close | 14 | 0.01 | 1.13136 | 0.00000 | 0.00000 | 1.77 | 1016.63 |
25 | 2022.01.10 19:05 | close | 13 | 0.01 | 1.13326 | 0.00000 | 0.00000 | 1.76 | 1018.39 |
26 | 2022.01.11 11:16 | close | 12 | 0.01 | 1.13518 | 0.00000 | 0.00000 | 1.67 | 1020.06 |
27 | 2022.01.11 11:45 | buy | 15 | 0.01 | 1.13317 | 0.00000 | 0.00000 | ||
28 | 2022.01.11 18:04 | close | 15 | 0.01 | 1.13517 | 0.00000 | 0.00000 | 1.76 | 1021.82 |
29 | 2022.01.11 21:09 | close | 3 | 0.01 | 1.13709 | 0.00000 | 0.00000 | 1.07 | 1022.90 |
30 | 2022.01.12 15:36 | close | 1 | 0.01 | 1.13901 | 0.00000 | 0.00000 | 0.98 | 1023.87 |
31 | 2022.01.12 15:36 | buy | 16 | 0.01 | 1.13912 | 0.00000 | 0.00000 | ||
32 | 2022.01.12 15:41 | close | 16 | 0.01 | 1.14116 | 0.00000 | 0.00000 | 1.79 | 1025.66 |
33 | 2022.01.12 15:41 | buy | 17 | 0.01 | 1.14129 | 0.00000 | 0.00000 | ||
34 | 2022.01.12 19:10 | close | 17 | 0.01 | 1.14331 | 0.00000 | 0.00000 | 1.77 | 1027.43 |
35 | 2022.01.12 19:10 | buy | 18 | 0.01 | 1.14340 | 0.00000 | 0.00000 | ||
36 | 2022.01.13 09:31 | close | 18 | 0.01 | 1.14540 | 0.00000 | 0.00000 | 1.49 | 1028.92 |
37 | 2022.01.13 09:31 | buy | 19 | 0.01 | 1.14549 | 0.00000 | 0.00000 | ||
38 | 2022.01.13 10:04 | close | 19 | 0.01 | 1.14750 | 0.00000 | 0.00000 | 1.75 | 1030.67 |
39 | 2022.01.13 10:04 | buy | 20 | 0.01 | 1.14757 | 0.00000 | 0.00000 | ||
40 | 2022.01.13 14:08 | buy | 21 | 0.01 | 1.14567 | 0.00000 | 0.00000 | ||
41 | 2022.01.13 16:09 | close | 21 | 0.01 | 1.14767 | 0.00000 | 0.00000 | 1.74 | 1032.41 |
42 | 2022.01.13 17:30 | buy | 22 | 0.01 | 1.14566 | 0.00000 | 0.00000 | ||
43 | 2022.01.14 03:35 | sell | 23 | 0.01 | 1.14663 | 0.00000 | 0.00000 | ||
44 | 2022.01.14 07:17 | close | 22 | 0.01 | 1.14768 | 0.00000 | 0.00000 | 1.67 | 1034.09 |
45 | 2022.01.14 14:24 | close | 23 | 0.01 | 1.14463 | 0.00000 | 0.00000 | 1.75 | 1035.84 |
46 | 2022.01.28 00:00 | buy | 24 | 0.01 | 1.11442 | 0.00000 | 0.00000 | ||
47 | 2022.01.28 10:37 | buy | 25 | 0.01 | 1.11252 | 0.00000 | 0.00000 | ||
48 | 2022.01.28 15:31 | close | 25 | 0.01 | 1.11453 | 0.00000 | 0.00000 | 1.80 | 1037.64 |
49 | 2022.01.28 15:57 | buy | 26 | 0.01 | 1.11652 | 0.00000 | 0.00000 | ||
50 | 2022.01.28 15:57 | close | 24 | 0.01 | 1.11642 | 0.00000 | 0.00000 | 1.79 | 1039.43 |
51 | 2022.01.28 16:20 | buy | 27 | 0.01 | 1.11461 | 0.00000 | 0.00000 | ||
52 | 2022.01.28 16:51 | close | 27 | 0.01 | 1.11661 | 0.00000 | 0.00000 | 1.79 | 1041.22 |
53 | 2022.01.28 17:15 | buy | 28 | 0.01 | 1.11462 | 0.00000 | 0.00000 | ||
54 | 2022.01.28 17:57 | close | 28 | 0.01 | 1.11662 | 0.00000 | 0.00000 | 1.79 | 1043.01 |
55 | 2022.01.28 21:24 | buy | 29 | 0.01 | 1.11462 | 0.00000 | 0.00000 | ||
56 | 2022.01.31 08:17 | close | 29 | 0.01 | 1.11662 | 0.00000 | 0.00000 | 1.70 | 1044.71 |
57 | 2022.01.31 15:39 | buy | 30 | 0.01 | 1.11867 | 0.00000 | 0.00000 | ||
58 | 2022.01.31 15:39 | close | 26 | 0.01 | 1.11857 | 0.00000 | 0.00000 | 1.74 | 1046.45 |
59 | 2022.01.31 17:29 | close | 30 | 0.01 | 1.12069 | 0.00000 | 0.00000 | 1.80 | 1048.25 |
60 | 2022.01.31 17:41 | buy | 31 | 0.01 | 1.12070 | 0.00000 | 0.00000 | ||
61 | 2022.01.31 20:14 | buy | 32 | 0.01 | 1.12281 | 0.00000 | 0.00000 | ||
62 | 2022.01.31 20:14 | close | 31 | 0.01 | 1.12271 | 0.00000 | 0.00000 | 1.79 | 1050.04 |
63 | 2022.02.01 09:39 | buy | 33 | 0.01 | 1.12491 | 0.00000 | 0.00000 | ||
64 | 2022.02.01 09:39 | close | 32 | 0.01 | 1.12481 | 0.00000 | 0.00000 | 1.69 | 1051.74 |
65 | 2022.02.01 10:01 | buy | 34 | 0.01 | 1.12701 | 0.00000 | 0.00000 | ||
66 | 2022.02.01 10:01 | close | 33 | 0.01 | 1.12691 | 0.00000 | 0.00000 | 1.77 | 1053.51 |
67 | 2022.02.01 17:42 | buy | 35 | 0.01 | 1.12511 | 0.00000 | 0.00000 | ||
68 | 2022.02.01 23:19 | close | 35 | 0.01 | 1.12711 | 0.00000 | 0.00000 | 1.77 | 1055.28 |
69 | 2022.02.02 10:21 | buy | 36 | 0.01 | 1.12911 | 0.00000 | 0.00000 | ||
70 | 2022.02.02 10:21 | close | 34 | 0.01 | 1.12901 | 0.00000 | 0.00000 | 1.68 | 1056.96 |
71 | 2022.02.02 12:37 | buy | 37 | 0.01 | 1.13121 | 0.00000 | 0.00000 | ||
72 | 2022.02.02 12:37 | close | 36 | 0.01 | 1.13111 | 0.00000 | 0.00000 | 1.77 | 1058.73 |
73 | 2022.02.03 08:57 | buy | 38 | 0.01 | 1.12931 | 0.00000 | 0.00000 | ||
74 | 2022.02.03 14:46 | buy | 39 | 0.01 | 1.12739 | 0.00000 | 0.00000 | ||
75 | 2022.02.03 14:57 | close | 39 | 0.01 | 1.12939 | 0.00000 | 0.00000 | 1.77 | 1060.50 |
76 | 2022.02.03 15:40 | close | 38 | 0.01 | 1.13145 | 0.00000 | 0.00000 | 1.89 | 1062.39 |
77 | 2022.02.03 15:44 | close | 37 | 0.01 | 1.13327 | 0.00000 | 0.00000 | 1.56 | 1063.95 |
78 | 2022.02.03 17:44 | close | 20 | 0.01 | 1.14195 | 0.00000 | 0.00000 | -6.75 | 1057.20 |
79 | 2022.02.03 17:44 | buy | 40 | 0.01 | 1.14207 | 0.00000 | 0.00000 | ||
80 | 2022.02.03 18:28 | close | 40 | 0.01 | 1.14407 | 0.00000 | 0.00000 | 1.75 | 1058.95 |
81 | 2022.02.03 18:28 | buy | 41 | 0.01 | 1.14415 | 0.00000 | 0.00000 | ||
82 | 2022.02.04 04:51 | close | 41 | 0.01 | 1.14615 | 0.00000 | 0.00000 | 1.65 | 1060.60 |
83 | 2022.02.04 04:51 | buy | 42 | 0.01 | 1.14623 | 0.00000 | 0.00000 | ||
84 | 2022.02.04 10:12 | buy | 43 | 0.01 | 1.14432 | 0.00000 | 0.00000 | ||
85 | 2022.02.04 11:57 | close | 43 | 0.01 | 1.14633 | 0.00000 | 0.00000 | 1.75 | 1062.35 |
86 | 2022.02.04 13:58 | close | 42 | 0.01 | 1.14824 | 0.00000 | 0.00000 | 1.75 | 1064.10 |
87 | 2022.02.04 13:58 | buy | 44 | 0.01 | 1.14834 | 0.00000 | 0.00000 | ||
88 | 2022.02.04 15:00 | buy | 45 | 0.01 | 1.14641 | 0.00000 | 0.00000 | ||
89 | 2022.02.04 15:30 | buy | 46 | 0.01 | 1.14429 | 0.00000 | 0.00000 | ||
90 | 2022.02.04 20:09 | close | 46 | 0.01 | 1.14629 | 0.00000 | 0.00000 | 1.74 | 1065.84 |
91 | 2022.02.07 03:09 | buy | 47 | 0.01 | 1.14450 | 0.00000 | 0.00000 | ||
92 | 2022.02.07 05:06 | buy | 48 | 0.01 | 1.14260 | 0.00000 | 0.00000 | ||
93 | 2022.02.07 10:30 | close | 48 | 0.01 | 1.14460 | 0.00000 | 0.00000 | 1.75 | 1067.59 |
94 | 2022.02.07 11:05 | buy | 49 | 0.01 | 1.14259 | 0.00000 | 0.00000 | ||
95 | 2022.02.07 13:58 | close | 49 | 0.01 | 1.14459 | 0.00000 | 0.00000 | 1.75 | 1069.34 |
96 | 2022.02.07 16:19 | buy | 50 | 0.01 | 1.14259 | 0.00000 | 0.00000 | ||
97 | 2022.02.07 17:17 | close | 50 | 0.01 | 1.14459 | 0.00000 | 0.00000 | 1.75 | 1071.09 |
98 | 2022.02.07 18:20 | buy | 51 | 0.01 | 1.14260 | 0.00000 | 0.00000 | ||
99 | 2022.02.07 18:32 | close | 51 | 0.01 | 1.14460 | 0.00000 | 0.00000 | 1.75 | 1072.84 |
100 | 2022.02.07 19:26 | buy | 52 | 0.01 | 1.14260 | 0.00000 | 0.00000 | ||
101 | 2022.02.08 03:08 | close | 52 | 0.01 | 1.14460 | 0.00000 | 0.00000 | 1.66 | 1074.51 |
102 | 2022.02.08 06:43 | buy | 53 | 0.01 | 1.14260 | 0.00000 | 0.00000 | ||
103 | 2022.02.08 09:13 | buy | 54 | 0.01 | 1.14070 | 0.00000 | 0.00000 | ||
104 | 2022.02.08 12:59 | close | 54 | 0.01 | 1.14271 | 0.00000 | 0.00000 | 1.76 | 1076.27 |
105 | 2022.02.08 15:13 | buy | 55 | 0.01 | 1.14070 | 0.00000 | 0.00000 | ||
106 | 2022.02.09 04:22 | close | 55 | 0.01 | 1.14270 | 0.00000 | 0.00000 | 1.66 | 1077.93 |
107 | 2022.02.09 09:39 | buy | 56 | 0.01 | 1.14067 | 0.00000 | 0.00000 | ||
108 | 2022.02.09 10:43 | close | 56 | 0.01 | 1.14267 | 0.00000 | 0.00000 | 1.75 | 1079.68 |
109 | 2022.02.09 19:37 | close | 53 | 0.01 | 1.14461 | 0.00000 | 0.00000 | 1.67 | 1081.35 |
110 | 2022.02.09 22:16 | buy | 57 | 0.01 | 1.14260 | 0.00000 | 0.00000 | ||
111 | 2022.02.10 11:28 | close | 57 | 0.01 | 1.14460 | 0.00000 | 0.00000 | 1.49 | 1082.84 |
112 | 2022.02.10 17:32 | close | 47 | 0.01 | 1.14651 | 0.00000 | 0.00000 | 1.31 | 1084.16 |
113 | 2022.02.10 18:12 | close | 45 | 0.01 | 1.14855 | 0.00000 | 0.00000 | 1.34 | 1085.49 |
114 | 2022.03.07 00:00 | buy | 58 | 0.01 | 1.09209 | 0.00000 | 0.00000 | ||
115 | 2022.03.07 01:03 | buy | 59 | 0.01 | 1.09019 | 0.00000 | 0.00000 | ||
116 | 2022.03.07 02:15 | buy | 60 | 0.01 | 1.08823 | 0.00000 | 0.00000 | ||
117 | 2022.03.07 04:14 | buy | 61 | 0.01 | 1.08482 | 0.00000 | 0.00000 | ||
118 | 2022.03.07 05:27 | close | 61 | 0.01 | 1.08684 | 0.00000 | 0.00000 | 1.86 | 1087.35 |
119 | 2022.03.07 10:51 | buy | 62 | 0.01 | 1.08633 | 0.00000 | 0.00000 | ||
120 | 2022.03.07 12:11 | buy | 63 | 0.02 | 1.08442 | 0.00000 | 0.00000 | ||
121 | 2022.03.07 13:58 | close | 63 | 0.02 | 1.08642 | 0.00000 | 0.00000 | 3.68 | 1091.03 |
122 | 2022.03.07 14:21 | close | 62 | 0.01 | 1.08835 | 0.00000 | 0.00000 | 1.86 | 1092.89 |
123 | 2022.03.07 14:33 | close | 60 | 0.01 | 1.09026 | 0.00000 | 0.00000 | 1.86 | 1094.75 |
124 | 2022.03.07 14:38 | close | 59 | 0.01 | 1.09227 | 0.00000 | 0.00000 | 1.90 | 1096.65 |
125 | 2022.03.07 15:16 | buy | 64 | 0.01 | 1.08870 | 0.00000 | 0.00000 | ||
126 | 2022.03.07 15:20 | close | 64 | 0.01 | 1.09072 | 0.00000 | 0.00000 | 1.85 | 1098.50 |
127 | 2022.03.07 15:51 | buy | 65 | 0.01 | 1.08928 | 0.00000 | 0.00000 | ||
128 | 2022.03.07 16:12 | close | 65 | 0.01 | 1.09130 | 0.00000 | 0.00000 | 1.85 | 1100.35 |
129 | 2022.03.07 16:42 | buy | 66 | 0.01 | 1.09016 | 0.00000 | 0.00000 | ||
130 | 2022.03.07 17:12 | buy | 67 | 0.01 | 1.08825 | 0.00000 | 0.00000 | ||
131 | 2022.03.07 17:26 | buy | 68 | 0.01 | 1.08633 | 0.00000 | 0.00000 | ||
132 | 2022.03.07 17:41 | close | 68 | 0.01 | 1.08833 | 0.00000 | 0.00000 | 1.84 | 1102.19 |
133 | 2022.03.07 18:16 | buy | 69 | 0.01 | 1.08635 | 0.00000 | 0.00000 | ||
134 | 2022.03.07 19:35 | close | 69 | 0.01 | 1.08836 | 0.00000 | 0.00000 | 1.85 | 1104.04 |
135 | 2022.03.07 21:30 | buy | 70 | 0.01 | 1.08635 | 0.00000 | 0.00000 | ||
136 | 2022.03.08 04:12 | close | 70 | 0.01 | 1.08835 | 0.00000 | 0.00000 | 1.75 | 1105.80 |
137 | 2022.03.08 07:08 | buy | 71 | 0.01 | 1.08635 | 0.00000 | 0.00000 | ||
138 | 2022.03.08 09:31 | close | 71 | 0.01 | 1.08835 | 0.00000 | 0.00000 | 1.84 | 1107.64 |
139 | 2022.03.08 09:54 | buy | 72 | 0.01 | 1.08635 | 0.00000 | 0.00000 | ||
140 | 2022.03.08 10:10 | close | 72 | 0.01 | 1.08836 | 0.00000 | 0.00000 | 1.85 | 1109.49 |
141 | 2022.03.08 10:13 | close | 67 | 0.01 | 1.09032 | 0.00000 | 0.00000 | 1.81 | 1111.30 |
142 | 2022.03.08 10:27 | close | 66 | 0.01 | 1.09216 | 0.00000 | 0.00000 | 1.74 | 1113.04 |
143 | 2022.03.08 10:50 | buy | 73 | 0.01 | 1.09013 | 0.00000 | 0.00000 | ||
144 | 2022.03.08 11:10 | buy | 74 | 0.01 | 1.08823 | 0.00000 | 0.00000 | ||
145 | 2022.03.08 12:56 | close | 58 | 0.01 | 1.09004 | 0.00000 | 0.00000 | -1.97 | 1111.08 |
146 | 2022.03.08 12:56 | close | 74 | 0.01 | 1.09025 | 0.00000 | 0.00000 | 1.85 | 1112.93 |
147 | 2022.03.08 16:11 | buy | 75 | 0.01 | 1.09225 | 0.00000 | 0.00000 | ||
148 | 2022.03.08 16:11 | close | 73 | 0.01 | 1.09215 | 0.00000 | 0.00000 | 1.85 | 1114.78 |
149 | 2022.03.08 16:32 | buy | 76 | 0.01 | 1.09035 | 0.00000 | 0.00000 | ||
150 | 2022.03.08 17:18 | buy | 77 | 0.01 | 1.08840 | 0.00000 | 0.00000 | ||
151 | 2022.03.08 19:15 | close | 77 | 0.01 | 1.09040 | 0.00000 | 0.00000 | 1.83 | 1116.61 |
152 | 2022.03.08 19:17 | close | 76 | 0.01 | 1.09238 | 0.00000 | 0.00000 | 1.86 | 1118.47 |
153 | 2022.03.08 19:34 | close | 75 | 0.01 | 1.09425 | 0.00000 | 0.00000 | 1.83 | 1120.30 |
154 | 2022.03.08 20:22 | buy | 78 | 0.01 | 1.09359 | 0.00000 | 0.00000 | ||
155 | 2022.03.08 20:32 | buy | 79 | 0.01 | 1.09169 | 0.00000 | 0.00000 | ||
156 | 2022.03.08 23:42 | buy | 80 | 0.01 | 1.08979 | 0.00000 | 0.00000 | ||
157 | 2022.03.09 03:03 | close | 80 | 0.01 | 1.09179 | 0.00000 | 0.00000 | 1.74 | 1122.04 |
158 | 2022.03.09 10:18 | close | 79 | 0.01 | 1.09369 | 0.00000 | 0.00000 | 1.74 | 1123.78 |
159 | 2022.03.09 10:40 | close | 78 | 0.01 | 1.09560 | 0.00000 | 0.00000 | 1.74 | 1125.52 |
160 | 2022.03.09 10:41 | buy | 81 | 0.01 | 1.09539 | 0.00000 | 0.00000 | ||
161 | 2022.03.09 12:04 | close | 81 | 0.01 | 1.09739 | 0.00000 | 0.00000 | 1.82 | 1127.34 |
162 | 2022.03.09 12:52 | buy | 82 | 0.01 | 1.09786 | 0.00000 | 0.00000 | ||
163 | 2022.03.09 13:00 | buy | 83 | 0.01 | 1.09594 | 0.00000 | 0.00000 | ||
164 | 2022.03.09 14:02 | close | 83 | 0.01 | 1.09796 | 0.00000 | 0.00000 | 1.84 | 1129.18 |
165 | 2022.03.09 15:18 | buy | 84 | 0.01 | 1.09996 | 0.00000 | 0.00000 | ||
166 | 2022.03.09 15:18 | close | 82 | 0.01 | 1.09986 | 0.00000 | 0.00000 | 1.82 | 1131.00 |
167 | 2022.03.09 16:08 | close | 84 | 0.01 | 1.10196 | 0.00000 | 0.00000 | 1.81 | 1132.81 |
168 | 2022.03.09 17:14 | buy | 85 | 0.01 | 1.10260 | 0.00000 | 0.00000 | ||
169 | 2022.03.09 17:47 | close | 85 | 0.01 | 1.10460 | 0.00000 | 0.00000 | 1.81 | 1134.62 |
170 | 2022.03.09 19:06 | buy | 86 | 0.01 | 1.10673 | 0.00000 | 0.00000 | ||
171 | 2022.03.09 19:38 | close | 86 | 0.01 | 1.10873 | 0.00000 | 0.00000 | 1.80 | 1136.42 |
172 | 2022.03.09 19:38 | close | 44 | 0.01 | 1.10925 | 0.00000 | 0.00000 | -37.94 | 1098.49 |
173 | 2022.03.09 19:38 | buy | 87 | 0.01 | 1.10934 | 0.00000 | 0.00000 | ||
174 | 2022.03.09 20:40 | buy | 88 | 0.01 | 1.10744 | 0.00000 | 0.00000 | ||
175 | 2022.03.10 02:17 | buy | 89 | 0.01 | 1.10554 | 0.00000 | 0.00000 | ||
176 | 2022.03.10 10:53 | buy | 90 | 0.01 | 1.10364 | 0.00000 | 0.00000 | ||
177 | 2022.03.10 11:00 | close | 90 | 0.01 | 1.10566 | 0.00000 | 0.00000 | 1.83 | 1100.32 |
178 | 2022.03.10 11:00 | close | 89 | 0.01 | 1.10757 | 0.00000 | 0.00000 | 1.83 | 1102.15 |
179 | 2022.03.10 11:00 | buy | 91 | 0.01 | 1.10534 | 0.00000 | 0.00000 | ||
180 | 2022.03.10 12:08 | buy | 92 | 0.01 | 1.10344 | 0.00000 | 0.00000 | ||
181 | 2022.03.10 14:45 | close | 92 | 0.01 | 1.10545 | 0.00000 | 0.00000 | 1.82 | 1103.97 |
182 | 2022.03.10 14:45 | close | 91 | 0.01 | 1.10735 | 0.00000 | 0.00000 | 1.82 | 1105.79 |
183 | 2022.03.10 14:46 | close | 88 | 0.01 | 1.10966 | 0.00000 | 0.00000 | 1.74 | 1107.53 |
184 | 2022.03.10 14:53 | close | 87 | 0.01 | 1.11139 | 0.00000 | 0.00000 | 1.58 | 1109.10 |
185 | 2022.03.10 14:53 | buy | 93 | 0.01 | 1.11157 | 0.00000 | 0.00000 | ||
186 | 2022.03.10 15:11 | buy | 94 | 0.01 | 1.10790 | 0.00000 | 0.00000 | ||
187 | 2022.03.10 15:33 | close | 94 | 0.01 | 1.10990 | 0.00000 | 0.00000 | 1.80 | 1110.90 |
188 | 2022.03.10 15:39 | buy | 95 | 0.01 | 1.10825 | 0.00000 | 0.00000 | ||
189 | 2022.03.10 15:44 | buy | 96 | 0.01 | 1.10631 | 0.00000 | 0.00000 | ||
190 | 2022.03.10 16:10 | buy | 97 | 0.01 | 1.10441 | 0.00000 | 0.00000 | ||
191 | 2022.03.10 16:29 | buy | 98 | 0.01 | 1.10249 | 0.00000 | 0.00000 | ||
192 | 2022.03.10 18:55 | buy | 99 | 0.02 | 1.10050 | 0.00000 | 0.00000 | ||
193 | 2022.03.10 21:13 | buy | 100 | 0.02 | 1.09859 | 0.00000 | 0.00000 | ||
194 | 2022.03.11 01:50 | close | 100 | 0.02 | 1.10059 | 0.00000 | 0.00000 | 3.46 | 1114.36 |
195 | 2022.03.11 03:24 | buy | 101 | 0.02 | 1.09860 | 0.00000 | 0.00000 | ||
196 | 2022.03.11 06:33 | close | 101 | 0.02 | 1.10060 | 0.00000 | 0.00000 | 3.63 | 1117.99 |
197 | 2022.03.11 09:57 | buy | 102 | 0.02 | 1.09859 | 0.00000 | 0.00000 | ||
198 | 2022.03.11 10:40 | buy | 103 | 0.02 | 1.09669 | 0.00000 | 0.00000 | ||
199 | 2022.03.11 13:23 | close | 103 | 0.02 | 1.09879 | 0.00000 | 0.00000 | 3.82 | 1121.81 |
200 | 2022.03.11 13:24 | close | 102 | 0.02 | 1.10063 | 0.00000 | 0.00000 | 3.71 | 1125.52 |
201 | 2022.03.11 13:25 | close | 99 | 0.02 | 1.10251 | 0.00000 | 0.00000 | 3.48 | 1129.00 |
202 | 2022.03.11 13:31 | buy | 104 | 0.02 | 1.10054 | 0.00000 | 0.00000 | ||
203 | 2022.03.11 13:45 | close | 104 | 0.02 | 1.10255 | 0.00000 | 0.00000 | 3.65 | 1132.65 |
204 | 2022.03.11 14:49 | buy | 105 | 0.02 | 1.10057 | 0.00000 | 0.00000 | ||
205 | 2022.03.11 14:55 | buy | 106 | 0.02 | 1.09866 | 0.00000 | 0.00000 | ||
206 | 2022.03.11 15:38 | close | 106 | 0.02 | 1.10067 | 0.00000 | 0.00000 | 3.65 | 1136.30 |
207 | 2022.03.11 16:08 | buy | 107 | 0.02 | 1.09867 | 0.00000 | 0.00000 | ||
208 | 2022.03.11 17:54 | buy | 108 | 0.02 | 1.09623 | 0.00000 | 0.00000 | ||
209 | 2022.03.11 20:45 | buy | 109 | 0.02 | 1.09107 | 0.00000 | 0.00000 | ||
210 | 2022.03.14 01:15 | buy | 110 | 0.02 | 1.09317 | 0.00000 | 0.00000 | ||
211 | 2022.03.14 01:15 | close | 109 | 0.02 | 1.09307 | 0.00000 | 0.00000 | 3.49 | 1139.78 |
212 | 2022.03.14 05:14 | buy | 111 | 0.02 | 1.09127 | 0.00000 | 0.00000 | ||
213 | 2022.03.14 10:44 | close | 111 | 0.02 | 1.09327 | 0.00000 | 0.00000 | 3.66 | 1143.44 |
214 | 2022.03.14 11:30 | close | 110 | 0.02 | 1.09520 | 0.00000 | 0.00000 | 3.71 | 1147.15 |
215 | 2022.03.14 12:54 | close | 108 | 0.02 | 1.09824 | 0.00000 | 0.00000 | 3.49 | 1150.64 |
216 | 2022.03.14 13:32 | buy | 112 | 0.02 | 1.09676 | 0.00000 | 0.00000 | ||
217 | 2022.03.14 14:45 | buy | 113 | 0.02 | 1.09486 | 0.00000 | 0.00000 | ||
218 | 2022.03.14 17:35 | close | 113 | 0.02 | 1.09689 | 0.00000 | 0.00000 | 3.70 | 1154.34 |
219 | 2022.03.14 19:07 | close | 112 | 0.02 | 1.09877 | 0.00000 | 0.00000 | 3.66 | 1158.00 |
220 | 2022.03.14 19:29 | close | 98 | 0.01 | 1.09904 | 0.00000 | 0.00000 | -3.31 | 1154.68 |
221 | 2022.03.14 20:04 | buy | 114 | 0.02 | 1.09676 | 0.00000 | 0.00000 | ||
222 | 2022.03.14 22:51 | buy | 115 | 0.02 | 1.09478 | 0.00000 | 0.00000 | ||
223 | 2022.03.15 05:04 | close | 115 | 0.02 | 1.09678 | 0.00000 | 0.00000 | 3.48 | 1158.16 |
224 | 2022.03.15 10:21 | close | 114 | 0.02 | 1.09877 | 0.00000 | 0.00000 | 3.49 | 1161.65 |
225 | 2022.03.15 10:21 | close | 97 | 0.01 | 1.09957 | 0.00000 | 0.00000 | -4.66 | 1156.98 |
226 | 2022.03.15 10:22 | close | 96 | 0.01 | 1.10028 | 0.00000 | 0.00000 | -5.74 | 1151.24 |
227 | 2022.03.15 10:22 | close | 107 | 0.02 | 1.10068 | 0.00000 | 0.00000 | 3.30 | 1154.55 |
228 | 2022.03.15 10:22 | close | 95 | 0.01 | 1.10103 | 0.00000 | 0.00000 | -6.82 | 1147.72 |
229 | 2022.03.15 10:23 | close | 93 | 0.01 | 1.10178 | 0.00000 | 0.00000 | -9.15 | 1138.57 |
230 | 2022.03.15 14:21 | buy | 116 | 0.01 | 1.09866 | 0.00000 | 0.00000 | ||
231 | 2022.03.15 14:21 | close | 105 | 0.02 | 1.09856 | 0.00000 | 0.00000 | -4.01 | 1134.56 |
232 | 2022.03.15 18:21 | buy | 117 | 0.01 | 1.09676 | 0.00000 | 0.00000 | ||
233 | 2022.03.15 19:50 | buy | 118 | 0.01 | 1.09486 | 0.00000 | 0.00000 | ||
234 | 2022.03.15 21:31 | buy | 119 | 0.01 | 1.09296 | 0.00000 | 0.00000 | ||
235 | 2022.03.15 22:30 | close | 119 | 0.01 | 1.09496 | 0.00000 | 0.00000 | 1.83 | 1136.39 |
236 | 2022.03.16 02:37 | close | 118 | 0.01 | 1.09687 | 0.00000 | 0.00000 | 1.74 | 1138.14 |
237 | 2022.03.16 11:17 | close | 117 | 0.01 | 1.09877 | 0.00000 | 0.00000 | 1.74 | 1139.88 |
238 | 2022.03.16 13:12 | close | 116 | 0.01 | 1.10066 | 0.00000 | 0.00000 | 1.73 | 1141.61 |
239 | 2022.03.16 13:12 | buy | 120 | 0.01 | 1.10078 | 0.00000 | 0.00000 | ||
240 | 2022.03.16 15:43 | buy | 121 | 0.01 | 1.09888 | 0.00000 | 0.00000 | ||
241 | 2022.03.16 17:13 | close | 121 | 0.01 | 1.10089 | 0.00000 | 0.00000 | 1.83 | 1143.44 |
242 | 2022.03.16 17:15 | close | 120 | 0.01 | 1.10278 | 0.00000 | 0.00000 | 1.81 | 1145.25 |
243 | 2022.03.16 17:15 | buy | 122 | 0.01 | 1.10290 | 0.00000 | 0.00000 | ||
244 | 2022.03.16 17:38 | buy | 123 | 0.01 | 1.10100 | 0.00000 | 0.00000 | ||
245 | 2022.03.16 17:44 | buy | 124 | 0.01 | 1.09908 | 0.00000 | 0.00000 | ||
246 | 2022.03.16 17:50 | close | 124 | 0.01 | 1.10109 | 0.00000 | 0.00000 | 1.83 | 1147.08 |
247 | 2022.03.16 20:21 | buy | 125 | 0.01 | 1.09910 | 0.00000 | 0.00000 | ||
248 | 2022.03.16 21:16 | buy | 126 | 0.01 | 1.09718 | 0.00000 | 0.00000 | ||
249 | 2022.03.16 21:52 | close | 126 | 0.01 | 1.09919 | 0.00000 | 0.00000 | 1.83 | 1148.91 |
250 | 2022.03.16 22:18 | close | 125 | 0.01 | 1.10111 | 0.00000 | 0.00000 | 1.83 | 1150.74 |
251 | 2022.03.16 22:42 | close | 123 | 0.01 | 1.10301 | 0.00000 | 0.00000 | 1.82 | 1152.56 |
252 | 2022.03.17 01:23 | buy | 127 | 0.01 | 1.10099 | 0.00000 | 0.00000 | ||
253 | 2022.03.17 03:06 | close | 127 | 0.01 | 1.10299 | 0.00000 | 0.00000 | 1.81 | 1154.37 |
254 | 2022.03.17 03:48 | close | 122 | 0.01 | 1.10490 | 0.00000 | 0.00000 | 1.55 | 1155.92 |
255 | 2022.03.17 03:48 | buy | 128 | 0.01 | 1.10499 | 0.00000 | 0.00000 | ||
256 | 2022.03.17 04:49 | buy | 129 | 0.01 | 1.10309 | 0.00000 | 0.00000 | ||
257 | 2022.03.17 11:15 | close | 129 | 0.01 | 1.10513 | 0.00000 | 0.00000 | 1.85 | 1157.77 |
258 | 2022.03.17 13:01 | buy | 130 | 0.01 | 1.10309 | 0.00000 | 0.00000 | ||
259 | 2022.03.17 14:04 | close | 130 | 0.01 | 1.10509 | 0.00000 | 0.00000 | 1.81 | 1159.58 |
260 | 2022.03.17 16:59 | close | 128 | 0.01 | 1.10702 | 0.00000 | 0.00000 | 1.83 | 1161.41 |
261 | 2022.03.17 16:59 | buy | 131 | 0.01 | 1.10714 | 0.00000 | 0.00000 | ||
262 | 2022.03.17 17:41 | close | 131 | 0.01 | 1.10914 | 0.00000 | 0.00000 | 1.80 | 1163.21 |
263 | 2022.03.17 17:41 | buy | 132 | 0.01 | 1.10922 | 0.00000 | 0.00000 | ||
264 | 2022.03.17 19:07 | close | 132 | 0.01 | 1.11127 | 0.00000 | 0.00000 | 1.84 | 1165.05 |
265 | 2022.03.17 19:07 | buy | 133 | 0.01 | 1.11134 | 0.00000 | 0.00000 | ||
266 | 2022.03.17 19:59 | close | 133 | 0.01 | 1.11334 | 0.00000 | 0.00000 | 1.80 | 1166.85 |
267 | 2022.03.17 19:59 | buy | 134 | 0.01 | 1.11343 | 0.00000 | 0.00000 | ||
268 | 2022.03.17 21:19 | buy | 135 | 0.01 | 1.11153 | 0.00000 | 0.00000 | ||
269 | 2022.03.17 22:08 | buy | 136 | 0.01 | 1.10963 | 0.00000 | 0.00000 | ||
270 | 2022.03.18 03:17 | close | 136 | 0.01 | 1.11163 | 0.00000 | 0.00000 | 1.71 | 1168.57 |
271 | 2022.03.18 04:08 | buy | 137 | 0.01 | 1.10963 | 0.00000 | 0.00000 | ||
272 | 2022.03.18 08:08 | buy | 138 | 0.01 | 1.10770 | 0.00000 | 0.00000 | ||
273 | 2022.03.18 11:48 | buy | 139 | 0.01 | 1.10580 | 0.00000 | 0.00000 | ||
274 | 2022.03.18 13:47 | buy | 140 | 0.02 | 1.10387 | 0.00000 | 0.00000 | ||
275 | 2022.03.18 15:57 | buy | 141 | 0.02 | 1.10197 | 0.00000 | 0.00000 | ||
276 | 2022.03.18 17:10 | close | 141 | 0.02 | 1.10397 | 0.00000 | 0.00000 | 3.62 | 1172.19 |
277 | 2022.03.18 19:09 | close | 140 | 0.02 | 1.10587 | 0.00000 | 0.00000 | 3.62 | 1175.81 |
278 | 2022.03.21 03:02 | buy | 142 | 0.02 | 1.10390 | 0.00000 | 0.00000 | ||
279 | 2022.03.21 11:01 | close | 142 | 0.02 | 1.10591 | 0.00000 | 0.00000 | 3.64 | 1179.45 |
280 | 2022.03.21 14:03 | buy | 143 | 0.02 | 1.10390 | 0.00000 | 0.00000 | ||
281 | 2022.03.21 20:21 | buy | 144 | 0.02 | 1.10199 | 0.00000 | 0.00000 | ||
282 | 2022.03.22 03:40 | buy | 145 | 0.02 | 1.10009 | 0.00000 | 0.00000 | ||
283 | 2022.03.22 08:59 | buy | 146 | 0.02 | 1.09818 | 0.00000 | 0.00000 | ||
284 | 2022.03.22 10:12 | buy | 147 | 0.02 | 1.09628 | 0.00000 | 0.00000 | ||
285 | 2022.03.22 10:59 | close | 147 | 0.02 | 1.09828 | 0.00000 | 0.00000 | 3.64 | 1183.09 |
286 | 2022.03.22 11:37 | close | 146 | 0.02 | 1.10023 | 0.00000 | 0.00000 | 3.73 | 1186.82 |
287 | 2022.03.22 15:16 | close | 145 | 0.02 | 1.10210 | 0.00000 | 0.00000 | 3.65 | 1190.47 |
288 | 2022.03.22 16:59 | close | 144 | 0.02 | 1.10401 | 0.00000 | 0.00000 | 3.49 | 1193.95 |
289 | 2022.03.22 18:40 | buy | 148 | 0.02 | 1.10198 | 0.00000 | 0.00000 | ||
290 | 2022.03.23 01:18 | close | 148 | 0.02 | 1.10398 | 0.00000 | 0.00000 | 3.45 | 1197.40 |
291 | 2022.03.23 10:57 | buy | 149 | 0.02 | 1.10199 | 0.00000 | 0.00000 | ||
292 | 2022.03.23 12:42 | buy | 150 | 0.02 | 1.10009 | 0.00000 | 0.00000 | ||
293 | 2022.03.23 14:29 | buy | 151 | 0.02 | 1.09818 | 0.00000 | 0.00000 | ||
294 | 2022.03.23 18:40 | close | 151 | 0.02 | 1.10020 | 0.00000 | 0.00000 | 3.67 | 1201.07 |
295 | 2022.03.24 06:45 | buy | 152 | 0.02 | 1.09819 | 0.00000 | 0.00000 | ||
296 | 2022.03.24 18:01 | close | 152 | 0.02 | 1.10020 | 0.00000 | 0.00000 | 3.65 | 1204.72 |
297 | 2022.03.25 04:28 | close | 150 | 0.02 | 1.10210 | 0.00000 | 0.00000 | 2.95 | 1207.67 |
298 | 2022.03.25 07:24 | close | 139 | 0.01 | 1.10363 | 0.00000 | 0.00000 | -2.58 | 1205.09 |
299 | 2022.03.25 16:01 | buy | 153 | 0.02 | 1.10009 | 0.00000 | 0.00000 | ||
300 | 2022.03.25 17:38 | close | 153 | 0.02 | 1.10211 | 0.00000 | 0.00000 | 3.67 | 1208.76 |
301 | 2022.03.25 18:32 | buy | 154 | 0.02 | 1.10009 | 0.00000 | 0.00000 | ||
302 | 2022.03.25 19:45 | buy | 155 | 0.02 | 1.09819 | 0.00000 | 0.00000 | ||
303 | 2022.03.28 04:22 | buy | 156 | 0.02 | 1.09629 | 0.00000 | 0.00000 | ||
304 | 2022.03.28 11:47 | close | 156 | 0.02 | 1.09833 | 0.00000 | 0.00000 | 3.71 | 1212.47 |
305 | 2022.03.28 14:43 | buy | 157 | 0.02 | 1.09629 | 0.00000 | 0.00000 | ||
306 | 2022.03.28 19:07 | close | 157 | 0.02 | 1.09829 | 0.00000 | 0.00000 | 3.64 | 1216.11 |
307 | 2022.03.29 09:44 | close | 155 | 0.02 | 1.10020 | 0.00000 | 0.00000 | 3.30 | 1219.41 |
308 | 2022.03.29 11:53 | buy | 158 | 0.02 | 1.09819 | 0.00000 | 0.00000 | ||
309 | 2022.03.29 12:08 | close | 158 | 0.02 | 1.10026 | 0.00000 | 0.00000 | 3.76 | 1223.17 |
310 | 2022.03.29 12:08 | close | 143 | 0.02 | 1.10151 | 0.00000 | 0.00000 | -5.73 | 1217.44 |
311 | 2022.03.29 12:16 | close | 154 | 0.02 | 1.10209 | 0.00000 | 0.00000 | 3.28 | 1220.72 |
312 | 2022.03.29 12:18 | close | 138 | 0.01 | 1.10274 | 0.00000 | 0.00000 | -5.28 | 1215.44 |
313 | 2022.03.29 12:45 | close | 137 | 0.01 | 1.10385 | 0.00000 | 0.00000 | -6.02 | 1209.42 |
314 | 2022.03.29 12:45 | close | 149 | 0.02 | 1.10400 | 0.00000 | 0.00000 | 2.60 | 1212.01 |
315 | 2022.03.29 13:04 | buy | 159 | 0.01 | 1.10358 | 0.00000 | 0.00000 | ||
316 | 2022.03.29 13:25 | close | 135 | 0.01 | 1.10495 | 0.00000 | 0.00000 | -6.83 | 1205.18 |
317 | 2022.03.29 13:27 | close | 134 | 0.01 | 1.10547 | 0.00000 | 0.00000 | -8.07 | 1197.11 |
318 | 2022.03.29 13:28 | close | 159 | 0.01 | 1.10558 | 0.00000 | 0.00000 | 1.81 | 1198.92 |
319 | 2022.03.29 13:28 | buy | 160 | 0.01 | 1.10567 | 0.00000 | 0.00000 | ||
320 | 2022.03.29 14:34 | buy | 161 | 0.01 | 1.10377 | 0.00000 | 0.00000 | ||
321 | 2022.03.29 14:42 | close | 161 | 0.01 | 1.10580 | 0.00000 | 0.00000 | 1.84 | 1200.76 |
322 | 2022.03.29 14:46 | close | 160 | 0.01 | 1.10768 | 0.00000 | 0.00000 | 1.81 | 1202.57 |
323 | 2022.03.29 14:46 | buy | 162 | 0.01 | 1.10778 | 0.00000 | 0.00000 | ||
324 | 2022.03.29 14:49 | close | 162 | 0.01 | 1.10982 | 0.00000 | 0.00000 | 1.84 | 1204.41 |
325 | 2022.03.29 14:49 | buy | 163 | 0.01 | 1.10995 | 0.00000 | 0.00000 | ||
326 | 2022.03.29 15:39 | close | 163 | 0.01 | 1.11197 | 0.00000 | 0.00000 | 1.82 | 1206.23 |
327 | 2022.03.29 15:39 | buy | 164 | 0.01 | 1.11207 | 0.00000 | 0.00000 | ||
328 | 2022.03.29 17:28 | buy | 165 | 0.01 | 1.11017 | 0.00000 | 0.00000 | ||
329 | 2022.03.29 19:55 | buy | 166 | 0.01 | 1.10824 | 0.00000 | 0.00000 | ||
330 | 2022.03.30 04:08 | close | 166 | 0.01 | 1.11024 | 0.00000 | 0.00000 | 1.71 | 1207.94 |
331 | 2022.03.30 10:00 | close | 165 | 0.01 | 1.11221 | 0.00000 | 0.00000 | 1.74 | 1209.69 |
332 | 2022.03.30 11:37 | close | 164 | 0.01 | 1.11417 | 0.00000 | 0.00000 | 1.79 | 1211.48 |
333 | 2022.03.30 11:37 | buy | 167 | 0.01 | 1.11427 | 0.00000 | 0.00000 | ||
334 | 2022.03.30 13:01 | buy | 168 | 0.01 | 1.11236 | 0.00000 | 0.00000 | ||
335 | 2022.03.30 14:41 | close | 168 | 0.01 | 1.11436 | 0.00000 | 0.00000 | 1.79 | 1213.27 |
336 | 2022.03.30 15:27 | buy | 169 | 0.01 | 1.11237 | 0.00000 | 0.00000 | ||
337 | 2022.03.30 16:28 | close | 169 | 0.01 | 1.11439 | 0.00000 | 0.00000 | 1.81 | 1215.08 |
338 | 2022.03.30 16:58 | close | 167 | 0.01 | 1.11628 | 0.00000 | 0.00000 | 1.80 | 1216.88 |
339 | 2022.03.30 16:58 | buy | 170 | 0.01 | 1.11639 | 0.00000 | 0.00000 | ||
340 | 2022.03.31 01:23 | sell | 171 | 0.01 | 1.11640 | 0.00000 | 0.00000 | ||
341 | 2022.03.31 04:27 | sell | 172 | 0.01 | 1.11830 | 0.00000 | 0.00000 | ||
342 | 2022.03.31 04:27 | close | 170 | 0.01 | 1.11839 | 0.00000 | 0.00000 | 1.53 | 1218.41 |
343 | 2022.03.31 06:55 | close | 172 | 0.01 | 1.11630 | 0.00000 | 0.00000 | 1.79 | 1220.20 |
344 | 2022.03.31 11:01 | close | 171 | 0.01 | 1.11439 | 0.00000 | 0.00000 | 1.80 | 1222.00 |
345 | 2022.03.31 11:01 | sell | 173 | 0.01 | 1.11426 | 0.00000 | 0.00000 | ||
346 | 2022.03.31 11:43 | close | 173 | 0.01 | 1.11224 | 0.00000 | 0.00000 | 1.82 | 1223.82 |
347 | 2022.03.31 11:43 | sell | 174 | 0.01 | 1.11213 | 0.00000 | 0.00000 | ||
348 | 2022.03.31 13:30 | close | 174 | 0.01 | 1.11013 | 0.00000 | 0.00000 | 1.80 | 1225.62 |
349 | 2022.03.31 13:30 | sell | 175 | 0.01 | 1.11003 | 0.00000 | 0.00000 | ||
350 | 2022.03.31 16:12 | close | 175 | 0.01 | 1.10798 | 0.00000 | 0.00000 | 1.85 | 1227.47 |
351 | 2022.03.31 16:12 | sell | 176 | 0.01 | 1.10788 | 0.00000 | 0.00000 | ||
352 | 2022.03.31 16:54 | sell | 177 | 0.01 | 1.10979 | 0.00000 | 0.00000 | ||
353 | 2022.03.31 17:10 | close | 177 | 0.01 | 1.10779 | 0.00000 | 0.00000 | 1.81 | 1229.28 |
354 | 2022.03.31 17:54 | sell | 178 | 0.01 | 1.10980 | 0.00000 | 0.00000 | ||
355 | 2022.03.31 17:57 | sell | 179 | 0.01 | 1.11172 | 0.00000 | 0.00000 | ||
356 | 2022.03.31 18:31 | close | 179 | 0.01 | 1.10970 | 0.00000 | 0.00000 | 1.82 | 1231.10 |
357 | 2022.03.31 19:36 | close | 178 | 0.01 | 1.10778 | 0.00000 | 0.00000 | 1.82 | 1232.92 |
358 | 2022.04.01 09:09 | close | 176 | 0.01 | 1.10580 | 0.00000 | 0.00000 | 1.90 | 1234.81 |
359 | 2022.04.01 09:09 | sell | 180 | 0.01 | 1.10561 | 0.00000 | 0.00000 | ||
360 | 2022.04.01 09:58 | sell | 181 | 0.01 | 1.10751 | 0.00000 | 0.00000 | ||
361 | 2022.04.01 10:24 | close | 181 | 0.01 | 1.10549 | 0.00000 | 0.00000 | 1.83 | 1236.64 |
362 | 2022.04.01 17:24 | close | 180 | 0.01 | 1.10359 | 0.00000 | 0.00000 | 1.83 | 1238.47 |
363 | 2022.04.01 17:24 | sell | 182 | 0.01 | 1.10347 | 0.00000 | 0.00000 | ||
364 | 2022.04.04 04:35 | sell | 183 | 0.01 | 1.10537 | 0.00000 | 0.00000 | ||
365 | 2022.04.04 10:15 | close | 183 | 0.01 | 1.10337 | 0.00000 | 0.00000 | 1.81 | 1240.28 |
366 | 2022.04.04 12:44 | close | 182 | 0.01 | 1.10147 | 0.00000 | 0.00000 | 1.84 | 1242.12 |
367 | 2022.04.04 12:44 | sell | 184 | 0.01 | 1.10141 | 0.00000 | 0.00000 | ||
368 | 2022.04.04 16:14 | close | 184 | 0.01 | 1.09941 | 0.00000 | 0.00000 | 1.82 | 1243.94 |
369 | 2022.04.04 16:14 | sell | 185 | 0.01 | 1.09924 | 0.00000 | 0.00000 | ||
370 | 2022.04.04 20:17 | close | 185 | 0.01 | 1.09724 | 0.00000 | 0.00000 | 1.82 | 1245.76 |
371 | 2022.04.04 20:17 | sell | 186 | 0.01 | 1.09713 | 0.00000 | 0.00000 | ||
372 | 2022.04.05 17:15 | close | 186 | 0.01 | 1.09512 | 0.00000 | 0.00000 | 1.86 | 1247.61 |
373 | 2022.04.05 17:15 | sell | 187 | 0.01 | 1.09502 | 0.00000 | 0.00000 | ||
374 | 2022.04.05 18:12 | close | 187 | 0.01 | 1.09290 | 0.00000 | 0.00000 | 1.94 | 1249.55 |
375 | 2022.04.05 18:12 | sell | 188 | 0.01 | 1.09279 | 0.00000 | 0.00000 | ||
376 | 2022.04.05 21:34 | close | 188 | 0.01 | 1.09079 | 0.00000 | 0.00000 | 1.83 | 1251.38 |
377 | 2022.04.05 21:34 | sell | 189 | 0.01 | 1.09066 | 0.00000 | 0.00000 | ||
378 | 2022.04.06 08:58 | close | 189 | 0.01 | 1.08866 | 0.00000 | 0.00000 | 1.86 | 1253.24 |
379 | 2022.04.06 08:58 | sell | 190 | 0.01 | 1.08855 | 0.00000 | 0.00000 | ||
380 | 2022.04.06 11:25 | sell | 191 | 0.01 | 1.09047 | 0.00000 | 0.00000 | ||
381 | 2022.04.06 11:50 | sell | 192 | 0.01 | 1.09237 | 0.00000 | 0.00000 | ||
382 | 2022.04.06 13:27 | close | 192 | 0.01 | 1.09037 | 0.00000 | 0.00000 | 1.83 | 1255.07 |
383 | 2022.04.06 15:01 | sell | 193 | 0.01 | 1.09239 | 0.00000 | 0.00000 | ||
384 | 2022.04.06 18:39 | close | 193 | 0.01 | 1.09039 | 0.00000 | 0.00000 | 1.83 | 1256.90 |
385 | 2022.04.06 21:02 | sell | 194 | 0.01 | 1.09240 | 0.00000 | 0.00000 | ||
386 | 2022.04.06 21:05 | close | 194 | 0.01 | 1.09038 | 0.00000 | 0.00000 | 1.85 | 1258.75 |
387 | 2022.04.06 21:16 | close | 191 | 0.01 | 1.08841 | 0.00000 | 0.00000 | 1.89 | 1260.64 |
388 | 2022.04.06 22:04 | sell | 195 | 0.01 | 1.09045 | 0.00000 | 0.00000 | ||
389 | 2022.04.07 09:26 | sell | 196 | 0.01 | 1.09235 | 0.00000 | 0.00000 | ||
390 | 2022.04.07 10:26 | close | 196 | 0.01 | 1.09035 | 0.00000 | 0.00000 | 1.83 | 1262.47 |
391 | 2022.04.07 11:11 | close | 195 | 0.01 | 1.08845 | 0.00000 | 0.00000 | 1.89 | 1264.36 |
392 | 2022.04.07 12:25 | close | 190 | 0.01 | 1.08654 | 0.00000 | 0.00000 | 1.90 | 1266.25 |
393 | 2022.04.07 12:25 | sell | 197 | 0.01 | 1.08647 | 0.00000 | 0.00000 | ||
394 | 2022.04.07 12:39 | sell | 198 | 0.01 | 1.08837 | 0.00000 | 0.00000 | ||
395 | 2022.04.07 14:08 | sell | 199 | 0.01 | 1.09028 | 0.00000 | 0.00000 | ||
396 | 2022.04.07 15:48 | sell | 200 | 0.01 | 1.09218 | 0.00000 | 0.00000 | ||
397 | 2022.04.07 17:03 | close | 200 | 0.01 | 1.09018 | 0.00000 | 0.00000 | 1.83 | 1268.08 |
398 | 2022.04.07 17:34 | sell | 201 | 0.01 | 1.09219 | 0.00000 | 0.00000 | ||
399 | 2022.04.07 18:29 | close | 201 | 0.01 | 1.09018 | 0.00000 | 0.00000 | 1.84 | 1269.92 |
400 | 2022.04.07 19:37 | close | 199 | 0.01 | 1.08828 | 0.00000 | 0.00000 | 1.84 | 1271.76 |
401 | 2022.04.08 02:54 | close | 198 | 0.01 | 1.08637 | 0.00000 | 0.00000 | 1.86 | 1273.62 |
402 | 2022.04.08 13:42 | sell | 202 | 0.01 | 1.08838 | 0.00000 | 0.00000 | ||
403 | 2022.04.08 14:35 | close | 202 | 0.01 | 1.08638 | 0.00000 | 0.00000 | 1.84 | 1275.46 |
404 | 2022.04.08 16:18 | close | 197 | 0.01 | 1.08440 | 0.00000 | 0.00000 | 1.93 | 1277.38 |
405 | 2022.04.08 16:18 | sell | 203 | 0.01 | 1.08433 | 0.00000 | 0.00000 | ||
406 | 2022.04.08 17:47 | sell | 204 | 0.01 | 1.08623 | 0.00000 | 0.00000 | ||
407 | 2022.04.08 18:09 | sell | 205 | 0.01 | 1.08815 | 0.00000 | 0.00000 | ||
408 | 2022.04.11 00:04 | sell | 206 | 0.01 | 1.09013 | 0.00000 | 0.00000 | ||
409 | 2022.04.11 03:34 | close | 206 | 0.01 | 1.08811 | 0.00000 | 0.00000 | 1.86 | 1279.24 |
410 | 2022.04.11 10:28 | sell | 207 | 0.01 | 1.09006 | 0.00000 | 0.00000 | ||
411 | 2022.04.11 12:30 | sell | 208 | 0.01 | 1.09196 | 0.00000 | 0.00000 | ||
412 | 2022.04.11 14:30 | close | 208 | 0.01 | 1.08995 | 0.00000 | 0.00000 | 1.84 | 1281.08 |
413 | 2022.04.11 16:38 | close | 207 | 0.01 | 1.08806 | 0.00000 | 0.00000 | 1.84 | 1282.92 |
414 | 2022.04.12 09:25 | close | 205 | 0.01 | 1.08615 | 0.00000 | 0.00000 | 1.87 | 1284.79 |
415 | 2022.04.12 15:41 | sell | 209 | 0.01 | 1.08813 | 0.00000 | 0.00000 | ||
416 | 2022.04.12 18:16 | close | 209 | 0.01 | 1.08612 | 0.00000 | 0.00000 | 1.85 | 1286.64 |
417 | 2022.04.12 19:36 | close | 204 | 0.01 | 1.08422 | 0.00000 | 0.00000 | 1.88 | 1288.52 |
418 | 2022.04.12 21:10 | close | 203 | 0.01 | 1.08233 | 0.00000 | 0.00000 | 1.88 | 1290.40 |
419 | 2022.04.12 21:10 | sell | 210 | 0.01 | 1.08222 | 0.00000 | 0.00000 | ||
420 | 2022.04.13 08:56 | sell | 211 | 0.01 | 1.08414 | 0.00000 | 0.00000 | ||
421 | 2022.04.13 10:06 | close | 211 | 0.01 | 1.08213 | 0.00000 | 0.00000 | 1.86 | 1292.26 |
422 | 2022.04.13 14:28 | sell | 212 | 0.01 | 1.08414 | 0.00000 | 0.00000 | ||
423 | 2022.04.13 15:26 | close | 212 | 0.01 | 1.08212 | 0.00000 | 0.00000 | 1.87 | 1294.13 |
424 | 2022.04.13 17:50 | sell | 213 | 0.01 | 1.08413 | 0.00000 | 0.00000 | ||
425 | 2022.04.13 18:27 | sell | 214 | 0.01 | 1.08605 | 0.00000 | 0.00000 | ||
426 | 2022.04.13 20:15 | sell | 215 | 0.01 | 1.08795 | 0.00000 | 0.00000 | ||
427 | 2022.04.14 03:00 | sell | 216 | 0.01 | 1.08985 | 0.00000 | 0.00000 | ||
428 | 2022.04.14 08:22 | sell | 217 | 0.02 | 1.09180 | 0.00000 | 0.00000 | ||
429 | 2022.04.14 14:45 | close | 217 | 0.02 | 1.08979 | 0.00000 | 0.00000 | 3.69 | 1297.82 |
430 | 2022.04.14 14:48 | close | 216 | 0.01 | 1.08783 | 0.00000 | 0.00000 | 1.86 | 1299.68 |
431 | 2022.04.14 15:51 | close | 215 | 0.01 | 1.08594 | 0.00000 | 0.00000 | 1.90 | 1301.58 |
432 | 2022.04.14 16:01 | close | 214 | 0.01 | 1.08403 | 0.00000 | 0.00000 | 1.91 | 1303.48 |
433 | 2022.04.14 16:20 | close | 213 | 0.01 | 1.08212 | 0.00000 | 0.00000 | 1.91 | 1305.39 |
434 | 2022.04.14 16:42 | close | 210 | 0.01 | 1.08022 | 0.00000 | 0.00000 | 1.91 | 1307.30 |
435 | 2022.04.14 16:42 | sell | 218 | 0.01 | 1.08009 | 0.00000 | 0.00000 | ||
436 | 2022.04.14 16:50 | close | 218 | 0.01 | 1.07807 | 0.00000 | 0.00000 | 1.87 | 1309.17 |
437 | 2022.04.14 16:50 | sell | 219 | 0.01 | 1.07792 | 0.00000 | 0.00000 | ||
438 | 2022.04.14 16:54 | close | 219 | 0.01 | 1.07591 | 0.00000 | 0.00000 | 1.87 | 1311.04 |
439 | 2022.04.14 16:54 | sell | 220 | 0.01 | 1.07578 | 0.00000 | 0.00000 | ||
440 | 2022.04.14 18:10 | sell | 221 | 0.01 | 1.08081 | 0.00000 | 0.00000 | ||
441 | 2022.04.14 18:40 | close | 221 | 0.01 | 1.07881 | 0.00000 | 0.00000 | 1.85 | 1312.89 |
442 | 2022.04.14 18:48 | sell | 222 | 0.01 | 1.07925 | 0.00000 | 0.00000 | ||
443 | 2022.04.14 19:07 | sell | 223 | 0.01 | 1.08129 | 0.00000 | 0.00000 | ||
444 | 2022.04.14 22:00 | sell | 224 | 0.01 | 1.08319 | 0.00000 | 0.00000 | ||
445 | 2022.04.15 03:55 | close | 224 | 0.01 | 1.08006 | 0.00000 | 0.00000 | 2.92 | 1315.80 |
446 | 2022.04.18 06:48 | close | 223 | 0.01 | 1.07928 | 0.00000 | 0.00000 | 1.89 | 1317.69 |
447 | 2022.04.18 14:54 | sell | 225 | 0.01 | 1.08115 | 0.00000 | 0.00000 | ||
448 | 2022.04.18 18:01 | close | 225 | 0.01 | 1.07915 | 0.00000 | 0.00000 | 1.85 | 1319.54 |
449 | 2022.04.18 19:14 | close | 222 | 0.01 | 1.07725 | 0.00000 | 0.00000 | 1.89 | 1321.43 |
450 | 2022.04.18 20:10 | sell | 226 | 0.01 | 1.07768 | 0.00000 | 0.00000 | ||
451 | 2022.04.19 10:52 | sell | 227 | 0.01 | 1.07959 | 0.00000 | 0.00000 | ||
452 | 2022.04.20 06:26 | sell | 228 | 0.01 | 1.08149 | 0.00000 | 0.00000 | ||
453 | 2022.04.20 11:42 | sell | 229 | 0.01 | 1.08341 | 0.00000 | 0.00000 | ||
454 | 2022.04.20 13:00 | sell | 230 | 0.02 | 1.08541 | 0.00000 | 0.00000 | ||
455 | 2022.04.20 14:55 | close | 230 | 0.02 | 1.08341 | 0.00000 | 0.00000 | 3.69 | 1325.12 |
456 | 2022.04.20 17:10 | sell | 231 | 0.02 | 1.08531 | 0.00000 | 0.00000 | ||
457 | 2022.04.21 03:56 | close | 231 | 0.02 | 1.08331 | 0.00000 | 0.00000 | 3.78 | 1328.91 |
458 | 2022.04.21 09:03 | sell | 232 | 0.02 | 1.08531 | 0.00000 | 0.00000 | ||
459 | 2022.04.21 12:13 | sell | 233 | 0.02 | 1.09205 | 0.00000 | 0.00000 | ||
460 | 2022.04.21 14:00 | sell | 234 | 0.02 | 1.08995 | 0.00000 | 0.00000 | ||
461 | 2022.04.21 14:00 | close | 233 | 0.02 | 1.09005 | 0.00000 | 0.00000 | 3.67 | 1332.58 |
462 | 2022.04.21 14:24 | close | 234 | 0.02 | 1.08791 | 0.00000 | 0.00000 | 3.75 | 1336.33 |
463 | 2022.04.21 14:27 | sell | 235 | 0.02 | 1.08830 | 0.00000 | 0.00000 | ||
464 | 2022.04.21 17:46 | close | 235 | 0.02 | 1.08630 | 0.00000 | 0.00000 | 3.68 | 1340.01 |
465 | 2022.04.21 22:35 | close | 232 | 0.02 | 1.08331 | 0.00000 | 0.00000 | 3.69 | 1343.70 |
466 | 2022.04.22 10:12 | close | 229 | 0.01 | 1.08140 | 0.00000 | 0.00000 | 1.92 | 1345.62 |
467 | 2022.04.22 10:12 | close | 220 | 0.01 | 1.08090 | 0.00000 | 0.00000 | -4.62 | 1341.00 |
468 | 2022.04.22 11:27 | close | 228 | 0.01 | 1.07948 | 0.00000 | 0.00000 | 1.92 | 1342.92 |
469 | 2022.04.22 13:59 | sell | 236 | 0.01 | 1.08149 | 0.00000 | 0.00000 | ||
470 | 2022.04.22 16:07 | sell | 237 | 0.01 | 1.08341 | 0.00000 | 0.00000 | ||
471 | 2022.04.22 16:38 | close | 237 | 0.01 | 1.08139 | 0.00000 | 0.00000 | 1.87 | 1344.79 |
472 | 2022.04.22 17:30 | close | 226 | 0.01 | 1.07982 | 0.00000 | 0.00000 | -1.89 | 1342.90 |
473 | 2022.04.22 17:31 | close | 236 | 0.01 | 1.07947 | 0.00000 | 0.00000 | 1.87 | 1344.77 |
474 | 2022.04.22 18:00 | close | 227 | 0.01 | 1.07759 | 0.00000 | 0.00000 | 1.94 | 1346.70 |
475 | 2022.04.22 18:00 | sell | 238 | 0.01 | 1.07748 | 0.00000 | 0.00000 | ||
476 | 2022.04.22 20:37 | sell | 239 | 0.01 | 1.07938 | 0.00000 | 0.00000 | ||
477 | 2022.04.25 01:01 | sell | 240 | 0.01 | 1.08129 | 0.00000 | 0.00000 | ||
478 | 2022.04.25 04:40 | close | 240 | 0.01 | 1.07929 | 0.00000 | 0.00000 | 1.85 | 1348.55 |
479 | 2022.04.25 07:58 | close | 239 | 0.01 | 1.07738 | 0.00000 | 0.00000 | 1.88 | 1350.43 |
480 | 2022.04.25 09:13 | close | 238 | 0.01 | 1.07540 | 0.00000 | 0.00000 | 1.95 | 1352.37 |
481 | 2022.04.25 09:13 | sell | 241 | 0.01 | 1.07531 | 0.00000 | 0.00000 | ||
482 | 2022.04.25 09:18 | close | 241 | 0.01 | 1.07329 | 0.00000 | 0.00000 | 1.88 | 1354.25 |
483 | 2022.04.25 09:18 | sell | 242 | 0.01 | 1.07320 | 0.00000 | 0.00000 | ||
484 | 2022.04.25 09:35 | close | 242 | 0.01 | 1.07117 | 0.00000 | 0.00000 | 1.90 | 1356.15 |
485 | 2022.04.25 09:35 | sell | 243 | 0.01 | 1.07104 | 0.00000 | 0.00000 | ||
486 | 2022.04.25 10:25 | sell | 244 | 0.01 | 1.07320 | 0.00000 | 0.00000 | ||
487 | 2022.04.25 11:05 | sell | 245 | 0.01 | 1.07515 | 0.00000 | 0.00000 | ||
488 | 2022.04.25 12:59 | close | 245 | 0.01 | 1.07312 | 0.00000 | 0.00000 | 1.89 | 1358.04 |
489 | 2022.04.25 14:49 | sell | 246 | 0.01 | 1.07511 | 0.00000 | 0.00000 | ||
490 | 2022.04.25 16:12 | close | 246 | 0.01 | 1.07311 | 0.00000 | 0.00000 | 1.86 | 1359.90 |
491 | 2022.04.25 17:22 | close | 244 | 0.01 | 1.07120 | 0.00000 | 0.00000 | 1.87 | 1361.77 |
492 | 2022.04.26 03:55 | sell | 247 | 0.01 | 1.07300 | 0.00000 | 0.00000 | ||
493 | 2022.04.26 09:26 | close | 247 | 0.01 | 1.07098 | 0.00000 | 0.00000 | 1.89 | 1363.66 |
494 | 2022.04.26 10:20 | close | 243 | 0.01 | 1.06896 | 0.00000 | 0.00000 | 1.97 | 1365.63 |
495 | 2022.04.26 10:20 | sell | 248 | 0.01 | 1.06885 | 0.00000 | 0.00000 | ||
496 | 2022.04.26 16:18 | close | 248 | 0.01 | 1.06680 | 0.00000 | 0.00000 | 1.92 | 1367.55 |
497 | 2022.04.26 16:18 | sell | 249 | 0.01 | 1.06664 | 0.00000 | 0.00000 | ||
498 | 2022.04.26 17:43 | close | 249 | 0.01 | 1.06464 | 0.00000 | 0.00000 | 1.88 | 1369.43 |
499 | 2022.04.26 17:43 | sell | 250 | 0.01 | 1.06452 | 0.00000 | 0.00000 | ||
500 | 2022.04.26 19:19 | sell | 251 | 0.01 | 1.06644 | 0.00000 | 0.00000 | ||
501 | 2022.04.26 21:41 | close | 251 | 0.01 | 1.06444 | 0.00000 | 0.00000 | 1.88 | 1371.31 |
502 | 2022.04.27 09:11 | close | 250 | 0.01 | 1.06252 | 0.00000 | 0.00000 | 1.90 | 1373.20 |
503 | 2022.04.27 09:11 | sell | 252 | 0.01 | 1.06243 | 0.00000 | 0.00000 | ||
504 | 2022.04.27 10:22 | close | 252 | 0.01 | 1.06042 | 0.00000 | 0.00000 | 1.90 | 1375.10 |
505 | 2022.04.27 10:22 | sell | 253 | 0.01 | 1.06032 | 0.00000 | 0.00000 | ||
506 | 2022.04.27 10:59 | sell | 254 | 0.01 | 1.06222 | 0.00000 | 0.00000 | ||
507 | 2022.04.27 11:44 | close | 254 | 0.01 | 1.06021 | 0.00000 | 0.00000 | 1.90 | 1377.00 |
508 | 2022.04.27 13:29 | sell | 255 | 0.01 | 1.06225 | 0.00000 | 0.00000 | ||
509 | 2022.04.27 14:20 | close | 255 | 0.01 | 1.06025 | 0.00000 | 0.00000 | 1.89 | 1378.89 |
510 | 2022.04.27 14:51 | close | 253 | 0.01 | 1.05832 | 0.00000 | 0.00000 | 1.89 | 1380.78 |
511 | 2022.04.27 14:51 | sell | 256 | 0.01 | 1.05820 | 0.00000 | 0.00000 | ||
512 | 2022.04.27 15:35 | close | 256 | 0.01 | 1.05619 | 0.00000 | 0.00000 | 1.90 | 1382.68 |
513 | 2022.04.27 15:35 | sell | 257 | 0.01 | 1.05606 | 0.00000 | 0.00000 | ||
514 | 2022.04.27 16:16 | close | 257 | 0.01 | 1.05404 | 0.00000 | 0.00000 | 1.92 | 1384.60 |
515 | 2022.04.27 16:16 | sell | 258 | 0.01 | 1.05391 | 0.00000 | 0.00000 | ||
516 | 2022.04.27 17:57 | close | 258 | 0.01 | 1.05191 | 0.00000 | 0.00000 | 1.90 | 1386.50 |
517 | 2022.04.27 17:57 | sell | 259 | 0.01 | 1.05179 | 0.00000 | 0.00000 | ||
518 | 2022.04.27 18:19 | sell | 260 | 0.01 | 1.05369 | 0.00000 | 0.00000 | ||
519 | 2022.04.27 19:07 | sell | 261 | 0.01 | 1.05559 | 0.00000 | 0.00000 | ||
520 | 2022.04.28 03:56 | close | 261 | 0.01 | 1.05350 | 0.00000 | 0.00000 | 2.03 | 1388.53 |
521 | 2022.04.28 06:24 | close | 260 | 0.01 | 1.05169 | 0.00000 | 0.00000 | 1.95 | 1390.48 |
522 | 2022.04.28 08:42 | close | 259 | 0.01 | 1.04970 | 0.00000 | 0.00000 | 2.04 | 1392.51 |
523 | 2022.04.28 08:42 | sell | 262 | 0.01 | 1.04957 | 0.00000 | 0.00000 | ||
524 | 2022.04.28 08:49 | sell | 263 | 0.01 | 1.05147 | 0.00000 | 0.00000 | ||
525 | 2022.04.28 10:02 | sell | 264 | 0.01 | 1.05337 | 0.00000 | 0.00000 | ||
526 | 2022.04.28 13:18 | close | 264 | 0.01 | 1.05137 | 0.00000 | 0.00000 | 1.90 | 1394.41 |
527 | 2022.04.28 14:16 | close | 263 | 0.01 | 1.04947 | 0.00000 | 0.00000 | 1.91 | 1396.32 |
528 | 2022.04.28 15:20 | close | 262 | 0.01 | 1.04751 | 0.00000 | 0.00000 | 1.97 | 1398.29 |
529 | 2022.04.28 15:20 | sell | 265 | 0.01 | 1.04735 | 0.00000 | 0.00000 | ||
530 | 2022.04.28 15:26 | sell | 266 | 0.01 | 1.04925 | 0.00000 | 0.00000 | ||
531 | 2022.04.28 15:32 | sell | 267 | 0.01 | 1.05122 | 0.00000 | 0.00000 | ||
532 | 2022.04.28 15:55 | close | 267 | 0.01 | 1.04921 | 0.00000 | 0.00000 | 1.92 | 1400.21 |
533 | 2022.04.28 16:17 | sell | 268 | 0.01 | 1.05124 | 0.00000 | 0.00000 | ||
534 | 2022.04.28 17:34 | close | 268 | 0.01 | 1.04924 | 0.00000 | 0.00000 | 1.91 | 1402.12 |
535 | 2022.04.28 17:55 | sell | 269 | 0.01 | 1.05115 | 0.00000 | 0.00000 | ||
536 | 2022.04.29 08:18 | sell | 270 | 0.01 | 1.05306 | 0.00000 | 0.00000 | ||
537 | 2022.04.29 10:13 | sell | 271 | 0.01 | 1.05497 | 0.00000 | 0.00000 | ||
538 | 2022.04.29 11:28 | sell | 272 | 0.02 | 1.05689 | 0.00000 | 0.00000 | ||
539 | 2022.04.29 14:46 | close | 272 | 0.02 | 1.05489 | 0.00000 | 0.00000 | 3.79 | 1405.91 |
540 | 2022.04.29 15:29 | close | 271 | 0.01 | 1.05296 | 0.00000 | 0.00000 | 1.91 | 1407.82 |
541 | 2022.04.29 15:35 | close | 270 | 0.01 | 1.05106 | 0.00000 | 0.00000 | 1.90 | 1409.72 |
542 | 2022.04.29 15:55 | sell | 273 | 0.01 | 1.05305 | 0.00000 | 0.00000 | ||
543 | 2022.04.29 17:55 | sell | 274 | 0.01 | 1.05499 | 0.00000 | 0.00000 | ||
544 | 2022.04.29 20:20 | sell | 275 | 0.02 | 1.05695 | 0.00000 | 0.00000 | ||
545 | 2022.04.29 22:48 | close | 275 | 0.02 | 1.05494 | 0.00000 | 0.00000 | 3.81 | 1413.53 |
546 | 2022.05.02 03:48 | close | 274 | 0.01 | 1.05299 | 0.00000 | 0.00000 | 1.92 | 1415.45 |
547 | 2022.05.02 09:59 | sell | 276 | 0.01 | 1.05495 | 0.00000 | 0.00000 | ||
548 | 2022.05.02 11:06 | close | 276 | 0.01 | 1.05295 | 0.00000 | 0.00000 | 1.90 | 1417.35 |
549 | 2022.05.02 15:57 | close | 273 | 0.01 | 1.05105 | 0.00000 | 0.00000 | 1.92 | 1419.26 |
550 | 2022.05.02 17:00 | sell | 277 | 0.01 | 1.05309 | 0.00000 | 0.00000 | ||
551 | 2022.05.02 18:06 | close | 277 | 0.01 | 1.05106 | 0.00000 | 0.00000 | 1.93 | 1421.19 |
552 | 2022.05.02 21:13 | close | 269 | 0.01 | 1.04915 | 0.00000 | 0.00000 | 1.94 | 1423.13 |
553 | 2022.05.03 01:14 | sell | 278 | 0.01 | 1.05115 | 0.00000 | 0.00000 | ||
554 | 2022.05.03 10:06 | close | 265 | 0.01 | 1.04953 | 0.00000 | 0.00000 | -2.03 | 1421.10 |
555 | 2022.05.03 14:54 | sell | 279 | 0.01 | 1.05306 | 0.00000 | 0.00000 | ||
556 | 2022.05.03 16:25 | sell | 280 | 0.01 | 1.05593 | 0.00000 | 0.00000 | ||
557 | 2022.05.03 17:49 | close | 280 | 0.01 | 1.05392 | 0.00000 | 0.00000 | 1.91 | 1423.01 |
558 | 2022.05.03 19:12 | close | 266 | 0.01 | 1.05161 | 0.00000 | 0.00000 | -2.19 | 1420.81 |
559 | 2022.05.04 09:00 | close | 279 | 0.01 | 1.05105 | 0.00000 | 0.00000 | 1.93 | 1422.74 |
560 | 2022.05.04 11:31 | sell | 281 | 0.01 | 1.05306 | 0.00000 | 0.00000 | ||
561 | 2022.05.04 15:43 | sell | 282 | 0.01 | 1.05498 | 0.00000 | 0.00000 | ||
562 | 2022.05.04 17:02 | close | 282 | 0.01 | 1.05298 | 0.00000 | 0.00000 | 1.90 | 1424.64 |
563 | 2022.05.04 17:56 | sell | 283 | 0.01 | 1.05497 | 0.00000 | 0.00000 | ||
564 | 2022.05.04 21:01 | sell | 284 | 0.01 | 1.05687 | 0.00000 | 0.00000 | ||
565 | 2022.05.04 21:10 | close | 284 | 0.01 | 1.05487 | 0.00000 | 0.00000 | 1.90 | 1426.54 |
566 | 2022.05.04 21:31 | close | 283 | 0.01 | 1.05297 | 0.00000 | 0.00000 | 1.90 | 1428.44 |
567 | 2022.05.04 21:36 | sell | 285 | 0.01 | 1.05501 | 0.00000 | 0.00000 | ||
568 | 2022.05.04 21:43 | sell | 286 | 0.01 | 1.05692 | 0.00000 | 0.00000 | ||
569 | 2022.05.05 00:35 | sell | 287 | 0.01 | 1.06236 | 0.00000 | 0.00000 | ||
570 | 2022.05.05 09:29 | sell | 288 | 0.02 | 1.06025 | 0.00000 | 0.00000 | ||
571 | 2022.05.05 09:29 | close | 287 | 0.01 | 1.06035 | 0.00000 | 0.00000 | 1.90 | 1430.34 |
572 | 2022.05.05 14:14 | close | 288 | 0.02 | 1.05824 | 0.00000 | 0.00000 | 3.80 | 1434.14 |
573 | 2022.05.05 14:54 | close | 286 | 0.01 | 1.05492 | 0.00000 | 0.00000 | 1.95 | 1436.08 |
574 | 2022.05.05 15:13 | sell | 289 | 0.01 | 1.05692 | 0.00000 | 0.00000 | ||
575 | 2022.05.05 16:03 | close | 289 | 0.01 | 1.05491 | 0.00000 | 0.00000 | 1.91 | 1437.99 |
576 | 2022.05.05 18:01 | close | 285 | 0.01 | 1.05301 | 0.00000 | 0.00000 | 1.95 | 1439.94 |
577 | 2022.05.05 18:08 | close | 281 | 0.01 | 1.05096 | 0.00000 | 0.00000 | 2.05 | 1441.98 |
578 | 2022.05.05 22:18 | sell | 290 | 0.01 | 1.05306 | 0.00000 | 0.00000 | ||
579 | 2022.05.06 01:59 | sell | 291 | 0.01 | 1.05497 | 0.00000 | 0.00000 | ||
580 | 2022.05.06 04:21 | close | 291 | 0.01 | 1.05296 | 0.00000 | 0.00000 | 1.91 | 1443.89 |
581 | 2022.05.06 09:29 | close | 290 | 0.01 | 1.05106 | 0.00000 | 0.00000 | 1.92 | 1445.81 |
582 | 2022.05.06 09:56 | close | 278 | 0.01 | 1.04915 | 0.00000 | 0.00000 | 1.99 | 1447.79 |
583 | 2022.05.06 09:56 | sell | 292 | 0.01 | 1.04903 | 0.00000 | 0.00000 | ||
584 | 2022.05.06 10:26 | sell | 293 | 0.01 | 1.05093 | 0.00000 | 0.00000 | ||
585 | 2022.05.06 10:54 | sell | 294 | 0.01 | 1.05283 | 0.00000 | 0.00000 | ||
586 | 2022.05.06 11:06 | sell | 295 | 0.01 | 1.05473 | 0.00000 | 0.00000 | ||
587 | 2022.05.06 14:10 | sell | 296 | 0.01 | 1.05836 | 0.00000 | 0.00000 | ||
588 | 2022.05.06 14:57 | close | 296 | 0.01 | 1.05636 | 0.00000 | 0.00000 | 1.89 | 1449.68 |
589 | 2022.05.06 15:04 | sell | 297 | 0.01 | 1.05663 | 0.00000 | 0.00000 | ||
590 | 2022.05.06 15:30 | sell | 298 | 0.02 | 1.05855 | 0.00000 | 0.00000 | ||
591 | 2022.05.06 15:53 | close | 298 | 0.02 | 1.05654 | 0.00000 | 0.00000 | 3.80 | 1453.48 |
592 | 2022.05.06 16:30 | sell | 299 | 0.02 | 1.05855 | 0.00000 | 0.00000 | ||
593 | 2022.05.06 16:39 | close | 299 | 0.02 | 1.05655 | 0.00000 | 0.00000 | 3.79 | 1457.27 |
594 | 2022.05.06 16:54 | sell | 300 | 0.02 | 1.05853 | 0.00000 | 0.00000 | ||
595 | 2022.05.06 17:34 | close | 300 | 0.02 | 1.05653 | 0.00000 | 0.00000 | 3.79 | 1461.06 |
596 | 2022.05.06 18:01 | sell | 301 | 0.02 | 1.05855 | 0.00000 | 0.00000 | ||
597 | 2022.05.06 20:21 | close | 301 | 0.02 | 1.05655 | 0.00000 | 0.00000 | 3.79 | 1464.85 |
598 | 2022.05.06 21:38 | close | 297 | 0.01 | 1.05463 | 0.00000 | 0.00000 | 1.90 | 1466.75 |
599 | 2022.05.09 03:18 | close | 295 | 0.01 | 1.05272 | 0.00000 | 0.00000 | 1.93 | 1468.68 |
600 | 2022.05.09 05:59 | close | 294 | 0.01 | 1.05082 | 0.00000 | 0.00000 | 1.93 | 1470.60 |
601 | 2022.05.09 10:39 | sell | 302 | 0.01 | 1.05284 | 0.00000 | 0.00000 | ||
602 | 2022.05.09 10:54 | close | 302 | 0.01 | 1.05083 | 0.00000 | 0.00000 | 1.91 | 1472.51 |
603 | 2022.05.09 12:58 | sell | 303 | 0.01 | 1.05284 | 0.00000 | 0.00000 | ||
604 | 2022.05.09 13:56 | sell | 304 | 0.01 | 1.05474 | 0.00000 | 0.00000 | ||
605 | 2022.05.09 17:17 | close | 304 | 0.01 | 1.05271 | 0.00000 | 0.00000 | 1.93 | 1474.44 |
606 | 2022.05.09 18:47 | sell | 305 | 0.01 | 1.05475 | 0.00000 | 0.00000 | ||
607 | 2022.05.09 19:10 | sell | 306 | 0.01 | 1.05667 | 0.00000 | 0.00000 | ||
608 | 2022.05.10 12:50 | close | 306 | 0.01 | 1.05466 | 0.00000 | 0.00000 | 1.93 | 1476.37 |
609 | 2022.05.10 14:36 | sell | 307 | 0.01 | 1.05666 | 0.00000 | 0.00000 | ||
610 | 2022.05.10 16:44 | close | 307 | 0.01 | 1.05464 | 0.00000 | 0.00000 | 1.92 | 1478.29 |
611 | 2022.05.10 17:02 | close | 293 | 0.01 | 1.05370 | 0.00000 | 0.00000 | -2.60 | 1475.69 |
612 | 2022.05.10 17:50 | close | 292 | 0.01 | 1.05311 | 0.00000 | 0.00000 | -3.84 | 1471.85 |
613 | 2022.05.10 18:08 | close | 305 | 0.01 | 1.05273 | 0.00000 | 0.00000 | 1.94 | 1473.79 |
614 | 2022.05.11 08:31 | sell | 308 | 0.01 | 1.05476 | 0.00000 | 0.00000 | ||
615 | 2022.05.11 11:47 | sell | 309 | 0.01 | 1.05667 | 0.00000 | 0.00000 | ||
616 | 2022.05.11 13:59 | close | 309 | 0.01 | 1.05467 | 0.00000 | 0.00000 | 1.90 | 1475.69 |
617 | 2022.05.11 15:30 | close | 308 | 0.01 | 1.05269 | 0.00000 | 0.00000 | 1.97 | 1477.66 |
618 | 2022.05.11 15:31 | close | 303 | 0.01 | 1.05082 | 0.00000 | 0.00000 | 1.95 | 1479.61 |
619 | 2022.05.11 15:31 | sell | 310 | 0.01 | 1.05072 | 0.00000 | 0.00000 | ||
620 | 2022.05.11 15:34 | sell | 311 | 0.01 | 1.05267 | 0.00000 | 0.00000 | ||
621 | 2022.05.11 15:38 | close | 311 | 0.01 | 1.05067 | 0.00000 | 0.00000 | 1.90 | 1481.51 |
622 | 2022.05.11 15:42 | sell | 312 | 0.01 | 1.05264 | 0.00000 | 0.00000 | ||
623 | 2022.05.11 16:10 | sell | 313 | 0.01 | 1.05464 | 0.00000 | 0.00000 | ||
624 | 2022.05.11 16:31 | sell | 314 | 0.01 | 1.05658 | 0.00000 | 0.00000 | ||
625 | 2022.05.11 17:57 | close | 314 | 0.01 | 1.05457 | 0.00000 | 0.00000 | 1.91 | 1483.42 |
626 | 2022.05.11 20:21 | close | 313 | 0.01 | 1.05263 | 0.00000 | 0.00000 | 1.91 | 1485.33 |
627 | 2022.05.12 08:50 | close | 312 | 0.01 | 1.05064 | 0.00000 | 0.00000 | 1.95 | 1487.27 |
628 | 2022.05.12 10:06 | close | 310 | 0.01 | 1.04872 | 0.00000 | 0.00000 | 1.96 | 1489.23 |
629 | 2022.05.12 10:06 | sell | 315 | 0.01 | 1.04853 | 0.00000 | 0.00000 | ||
630 | 2022.05.12 10:14 | close | 315 | 0.01 | 1.04648 | 0.00000 | 0.00000 | 1.96 | 1491.19 |
631 | 2022.05.12 10:14 | sell | 316 | 0.01 | 1.04631 | 0.00000 | 0.00000 | ||
632 | 2022.05.12 11:59 | close | 316 | 0.01 | 1.04431 | 0.00000 | 0.00000 | 1.92 | 1493.11 |
633 | 2022.05.12 11:59 | sell | 317 | 0.01 | 1.04425 | 0.00000 | 0.00000 | ||
634 | 2022.05.12 14:27 | close | 317 | 0.01 | 1.04222 | 0.00000 | 0.00000 | 1.95 | 1495.06 |
635 | 2022.05.12 14:27 | sell | 318 | 0.01 | 1.04212 | 0.00000 | 0.00000 | ||
636 | 2022.05.12 14:49 | close | 318 | 0.01 | 1.04012 | 0.00000 | 0.00000 | 1.92 | 1496.98 |
637 | 2022.05.12 14:49 | sell | 319 | 0.01 | 1.03993 | 0.00000 | 0.00000 | ||
638 | 2022.05.12 15:23 | sell | 320 | 0.01 | 1.04192 | 0.00000 | 0.00000 | ||
639 | 2022.05.12 16:51 | close | 320 | 0.01 | 1.03992 | 0.00000 | 0.00000 | 1.92 | 1498.90 |
640 | 2022.05.12 18:09 | sell | 321 | 0.01 | 1.04185 | 0.00000 | 0.00000 | ||
641 | 2022.05.12 18:42 | close | 321 | 0.01 | 1.03983 | 0.00000 | 0.00000 | 1.94 | 1500.84 |
642 | 2022.05.12 18:59 | close | 319 | 0.01 | 1.03792 | 0.00000 | 0.00000 | 1.94 | 1502.78 |
643 | 2022.05.12 18:59 | sell | 322 | 0.01 | 1.03790 | 0.00000 | 0.00000 | ||
644 | 2022.05.12 19:58 | close | 322 | 0.01 | 1.03582 | 0.00000 | 0.00000 | 2.01 | 1504.79 |
645 | 2022.05.12 19:58 | sell | 323 | 0.01 | 1.03570 | 0.00000 | 0.00000 | ||
646 | 2022.05.12 22:04 | sell | 324 | 0.01 | 1.03761 | 0.00000 | 0.00000 | ||
647 | 2022.05.13 16:09 | buy | 325 | 0.01 | 1.03675 | 0.00000 | 0.00000 | ||
648 | 2022.05.13 16:19 | close | 324 | 0.01 | 1.03561 | 0.00000 | 0.00000 | 1.95 | 1506.73 |
649 | 2022.05.13 17:22 | close | 325 | 0.01 | 1.03879 | 0.00000 | 0.00000 | 1.96 | 1508.69 |
650 | 2022.05.30 00:01 | sell | 326 | 0.01 | 1.07327 | 0.00000 | 0.00000 | ||
651 | 2022.05.30 04:50 | sell | 327 | 0.01 | 1.07518 | 0.00000 | 0.00000 | ||
652 | 2022.05.30 13:41 | sell | 328 | 0.01 | 1.07708 | 0.00000 | 0.00000 | ||
653 | 2022.05.30 15:38 | close | 328 | 0.01 | 1.07507 | 0.00000 | 0.00000 | 1.87 | 1510.56 |
654 | 2022.05.30 16:59 | sell | 329 | 0.01 | 1.07709 | 0.00000 | 0.00000 | ||
655 | 2022.05.31 03:43 | close | 329 | 0.01 | 1.07509 | 0.00000 | 0.00000 | 1.88 | 1512.44 |
656 | 2022.05.31 09:48 | close | 327 | 0.01 | 1.07318 | 0.00000 | 0.00000 | 1.88 | 1514.31 |
657 | 2022.05.31 13:51 | sell | 330 | 0.01 | 1.07114 | 0.00000 | 0.00000 | ||
658 | 2022.05.31 13:51 | close | 326 | 0.01 | 1.07124 | 0.00000 | 0.00000 | 1.92 | 1516.23 |
659 | 2022.05.31 13:57 | close | 330 | 0.01 | 1.06913 | 0.00000 | 0.00000 | 1.88 | 1518.11 |
660 | 2022.05.31 14:07 | sell | 331 | 0.01 | 1.07025 | 0.00000 | 0.00000 | ||
661 | 2022.05.31 15:55 | close | 331 | 0.01 | 1.06825 | 0.00000 | 0.00000 | 1.87 | 1519.98 |
662 | 2022.05.31 15:58 | sell | 332 | 0.01 | 1.06854 | 0.00000 | 0.00000 | ||
663 | 2022.05.31 16:21 | sell | 333 | 0.01 | 1.07045 | 0.00000 | 0.00000 | ||
664 | 2022.05.31 17:47 | sell | 334 | 0.01 | 1.07236 | 0.00000 | 0.00000 | ||
665 | 2022.05.31 21:35 | sell | 335 | 0.01 | 1.07426 | 0.00000 | 0.00000 | ||
666 | 2022.06.01 04:29 | close | 335 | 0.01 | 1.07226 | 0.00000 | 0.00000 | 1.89 | 1521.86 |
667 | 2022.06.01 14:55 | close | 334 | 0.01 | 1.07034 | 0.00000 | 0.00000 | 1.91 | 1523.77 |
668 | 2022.06.01 15:37 | sell | 336 | 0.01 | 1.07235 | 0.00000 | 0.00000 | ||
669 | 2022.06.01 16:50 | close | 336 | 0.01 | 1.07035 | 0.00000 | 0.00000 | 1.87 | 1525.64 |
670 | 2022.06.01 17:04 | close | 333 | 0.01 | 1.06842 | 0.00000 | 0.00000 | 1.92 | 1527.55 |
671 | 2022.06.01 17:15 | close | 332 | 0.01 | 1.06646 | 0.00000 | 0.00000 | 1.97 | 1529.52 |
672 | 2022.06.01 19:46 | sell | 337 | 0.01 | 1.06451 | 0.00000 | 0.00000 | ||
673 | 2022.06.02 08:53 | sell | 338 | 0.01 | 1.06641 | 0.00000 | 0.00000 | ||
674 | 2022.06.02 10:26 | sell | 339 | 0.01 | 1.06831 | 0.00000 | 0.00000 | ||
675 | 2022.06.02 15:41 | sell | 340 | 0.01 | 1.07021 | 0.00000 | 0.00000 | ||
676 | 2022.06.02 18:04 | sell | 341 | 0.02 | 1.07213 | 0.00000 | 0.00000 | ||
677 | 2022.06.02 19:24 | sell | 342 | 0.02 | 1.07412 | 0.00000 | 0.00000 | ||
678 | 2022.06.03 03:32 | sell | 343 | 0.02 | 1.07602 | 0.00000 | 0.00000 | ||
679 | 2022.06.03 13:40 | close | 343 | 0.02 | 1.07402 | 0.00000 | 0.00000 | 3.72 | 1533.24 |
680 | 2022.06.03 15:30 | close | 342 | 0.02 | 1.07212 | 0.00000 | 0.00000 | 3.76 | 1537.00 |
681 | 2022.06.03 16:49 | sell | 344 | 0.02 | 1.07404 | 0.00000 | 0.00000 | ||
682 | 2022.06.03 17:52 | close | 344 | 0.02 | 1.07193 | 0.00000 | 0.00000 | 3.94 | 1540.94 |
683 | 2022.06.06 10:52 | sell | 345 | 0.02 | 1.07415 | 0.00000 | 0.00000 | ||
684 | 2022.06.06 15:18 | close | 345 | 0.02 | 1.07214 | 0.00000 | 0.00000 | 3.75 | 1544.69 |
685 | 2022.06.06 17:37 | close | 341 | 0.02 | 1.07013 | 0.00000 | 0.00000 | 3.80 | 1548.49 |
686 | 2022.06.06 17:51 | sell | 346 | 0.02 | 1.07215 | 0.00000 | 0.00000 | ||
687 | 2022.06.06 18:14 | close | 346 | 0.02 | 1.07015 | 0.00000 | 0.00000 | 3.74 | 1552.23 |
688 | 2022.06.07 03:33 | close | 340 | 0.01 | 1.06820 | 0.00000 | 0.00000 | 1.93 | 1554.15 |
689 | 2022.06.07 11:11 | sell | 347 | 0.01 | 1.07021 | 0.00000 | 0.00000 | ||
690 | 2022.06.07 11:55 | close | 347 | 0.01 | 1.06821 | 0.00000 | 0.00000 | 1.87 | 1556.02 |
691 | 2022.06.07 14:53 | close | 337 | 0.01 | 1.06660 | 0.00000 | 0.00000 | -1.87 | 1554.15 |
692 | 2022.06.07 14:54 | close | 339 | 0.01 | 1.06631 | 0.00000 | 0.00000 | 1.93 | 1556.08 |
693 | 2022.06.07 16:42 | sell | 348 | 0.01 | 1.06832 | 0.00000 | 0.00000 | ||
694 | 2022.06.07 17:41 | sell | 349 | 0.01 | 1.07023 | 0.00000 | 0.00000 | ||
695 | 2022.06.08 04:07 | close | 338 | 0.01 | 1.06873 | 0.00000 | 0.00000 | -2.11 | 1553.97 |
696 | 2022.06.08 06:41 | close | 349 | 0.01 | 1.06823 | 0.00000 | 0.00000 | 1.89 | 1555.86 |
697 | 2022.06.08 12:40 | sell | 350 | 0.01 | 1.07023 | 0.00000 | 0.00000 | ||
698 | 2022.06.08 13:15 | sell | 351 | 0.01 | 1.07213 | 0.00000 | 0.00000 | ||
699 | 2022.06.08 16:39 | sell | 352 | 0.01 | 1.07404 | 0.00000 | 0.00000 | ||
700 | 2022.06.08 20:33 | close | 352 | 0.01 | 1.07203 | 0.00000 | 0.00000 | 1.87 | 1557.73 |
701 | 2022.06.09 11:00 | close | 351 | 0.01 | 1.07013 | 0.00000 | 0.00000 | 1.92 | 1559.64 |
702 | 2022.06.09 13:22 | sell | 353 | 0.01 | 1.07214 | 0.00000 | 0.00000 | ||
703 | 2022.06.09 14:43 | sell | 354 | 0.01 | 1.07407 | 0.00000 | 0.00000 | ||
704 | 2022.06.09 14:45 | close | 354 | 0.01 | 1.07207 | 0.00000 | 0.00000 | 1.87 | 1561.51 |
705 | 2022.06.09 14:45 | close | 353 | 0.01 | 1.07009 | 0.00000 | 0.00000 | 1.92 | 1563.43 |
706 | 2022.06.09 14:50 | sell | 355 | 0.01 | 1.07213 | 0.00000 | 0.00000 | ||
707 | 2022.06.09 14:52 | sell | 356 | 0.01 | 1.07404 | 0.00000 | 0.00000 | ||
708 | 2022.06.09 16:06 | close | 356 | 0.01 | 1.07204 | 0.00000 | 0.00000 | 1.87 | 1565.30 |
709 | 2022.06.09 16:11 | close | 355 | 0.01 | 1.07010 | 0.00000 | 0.00000 | 1.90 | 1567.20 |
710 | 2022.06.09 16:24 | close | 323 | 0.01 | 1.06893 | 0.00000 | 0.00000 | -30.67 | 1536.53 |
711 | 2022.06.09 16:25 | close | 350 | 0.01 | 1.06823 | 0.00000 | 0.00000 | 1.92 | 1538.45 |
712 | 2022.06.09 16:39 | sell | 357 | 0.01 | 1.07022 | 0.00000 | 0.00000 | ||
713 | 2022.06.09 16:59 | close | 357 | 0.01 | 1.06822 | 0.00000 | 0.00000 | 1.87 | 1540.32 |
714 | 2022.06.09 17:07 | close | 348 | 0.01 | 1.06632 | 0.00000 | 0.00000 | 1.94 | 1542.26 |
715 | 2022.06.09 17:07 | sell | 358 | 0.01 | 1.06617 | 0.00000 | 0.00000 | ||
716 | 2022.06.09 20:16 | close | 358 | 0.01 | 1.06414 | 0.00000 | 0.00000 | 1.91 | 1544.17 |
717 | 2022.06.09 20:16 | sell | 359 | 0.01 | 1.06399 | 0.00000 | 0.00000 | ||
718 | 2022.06.09 20:25 | close | 359 | 0.01 | 1.06196 | 0.00000 | 0.00000 | 1.91 | 1546.08 |
719 | 2022.06.09 20:25 | sell | 360 | 0.01 | 1.06181 | 0.00000 | 0.00000 | ||
720 | 2022.06.09 20:50 | sell | 361 | 0.01 | 1.06371 | 0.00000 | 0.00000 | ||
721 | 2022.06.09 22:28 | close | 361 | 0.01 | 1.06171 | 0.00000 | 0.00000 | 1.88 | 1547.96 |
722 | 2022.06.10 08:12 | sell | 362 | 0.01 | 1.06373 | 0.00000 | 0.00000 | ||
723 | 2022.06.10 11:17 | close | 362 | 0.01 | 1.06173 | 0.00000 | 0.00000 | 1.88 | 1549.84 |
724 | 2022.06.10 12:18 | close | 360 | 0.01 | 1.05980 | 0.00000 | 0.00000 | 1.92 | 1551.76 |
725 | 2022.06.10 12:18 | sell | 363 | 0.01 | 1.05972 | 0.00000 | 0.00000 | ||
726 | 2022.06.10 14:40 | close | 363 | 0.01 | 1.05771 | 0.00000 | 0.00000 | 1.90 | 1553.66 |
727 | 2022.06.10 14:40 | sell | 364 | 0.01 | 1.05759 | 0.00000 | 0.00000 | ||
728 | 2022.06.10 15:30 | close | 364 | 0.01 | 1.05556 | 0.00000 | 0.00000 | 1.92 | 1555.58 |
729 | 2022.06.10 15:30 | sell | 365 | 0.01 | 1.05538 | 0.00000 | 0.00000 | ||
730 | 2022.06.10 15:53 | close | 365 | 0.01 | 1.05337 | 0.00000 | 0.00000 | 1.91 | 1557.49 |
731 | 2022.06.10 15:53 | sell | 366 | 0.01 | 1.05325 | 0.00000 | 0.00000 | ||
732 | 2022.06.10 17:04 | close | 366 | 0.01 | 1.05125 | 0.00000 | 0.00000 | 1.90 | 1559.39 |
733 | 2022.06.10 17:04 | sell | 367 | 0.01 | 1.05114 | 0.00000 | 0.00000 | ||
734 | 2022.06.10 17:53 | sell | 368 | 0.01 | 1.05304 | 0.00000 | 0.00000 | ||
735 | 2022.06.13 01:01 | close | 368 | 0.01 | 1.05103 | 0.00000 | 0.00000 | 1.93 | 1561.31 |
736 | 2022.06.13 02:48 | close | 367 | 0.01 | 1.04912 | 0.00000 | 0.00000 | 1.95 | 1563.26 |
737 | 2022.06.13 02:48 | sell | 369 | 0.01 | 1.04898 | 0.00000 | 0.00000 | ||
738 | 2022.06.13 10:48 | close | 369 | 0.01 | 1.04697 | 0.00000 | 0.00000 | 1.92 | 1565.18 |
739 | 2022.06.13 10:48 | sell | 370 | 0.01 | 1.04689 | 0.00000 | 0.00000 | ||
740 | 2022.06.13 14:52 | close | 370 | 0.01 | 1.04489 | 0.00000 | 0.00000 | 1.91 | 1567.09 |
741 | 2022.06.13 14:52 | sell | 371 | 0.01 | 1.04475 | 0.00000 | 0.00000 | ||
742 | 2022.06.13 15:23 | sell | 372 | 0.01 | 1.04667 | 0.00000 | 0.00000 | ||
743 | 2022.06.13 16:40 | close | 372 | 0.01 | 1.04467 | 0.00000 | 0.00000 | 1.91 | 1569.00 |
744 | 2022.06.13 17:18 | close | 371 | 0.01 | 1.04274 | 0.00000 | 0.00000 | 1.93 | 1570.93 |
745 | 2022.06.13 17:18 | sell | 373 | 0.01 | 1.04257 | 0.00000 | 0.00000 | ||
746 | 2022.06.13 19:10 | sell | 374 | 0.01 | 1.04447 | 0.00000 | 0.00000 | ||
747 | 2022.06.13 21:57 | close | 374 | 0.01 | 1.04247 | 0.00000 | 0.00000 | 1.92 | 1572.85 |
748 | 2022.06.13 22:17 | sell | 375 | 0.01 | 1.04465 | 0.00000 | 0.00000 | ||
749 | 2022.06.13 22:18 | close | 375 | 0.01 | 1.04265 | 0.00000 | 0.00000 | 1.92 | 1574.77 |
750 | 2022.06.13 22:32 | close | 373 | 0.01 | 1.04057 | 0.00000 | 0.00000 | 1.92 | 1576.69 |
751 | 2022.06.13 22:32 | sell | 376 | 0.01 | 1.04048 | 0.00000 | 0.00000 | ||
752 | 2022.06.14 03:45 | sell | 377 | 0.01 | 1.04239 | 0.00000 | 0.00000 | ||
753 | 2022.06.14 04:46 | close | 377 | 0.01 | 1.04034 | 0.00000 | 0.00000 | 1.97 | 1578.66 |
754 | 2022.06.14 06:07 | sell | 378 | 0.01 | 1.04238 | 0.00000 | 0.00000 | ||
755 | 2022.06.14 09:43 | sell | 379 | 0.01 | 1.04429 | 0.00000 | 0.00000 | ||
756 | 2022.06.14 10:25 | sell | 380 | 0.01 | 1.04619 | 0.00000 | 0.00000 | ||
757 | 2022.06.14 12:52 | close | 380 | 0.01 | 1.04419 | 0.00000 | 0.00000 | 1.92 | 1580.58 |
758 | 2022.06.14 15:30 | sell | 381 | 0.01 | 1.04625 | 0.00000 | 0.00000 | ||
759 | 2022.06.14 16:49 | close | 381 | 0.01 | 1.04425 | 0.00000 | 0.00000 | 1.92 | 1582.50 |
760 | 2022.06.14 17:16 | close | 379 | 0.01 | 1.04228 | 0.00000 | 0.00000 | 1.93 | 1584.43 |
761 | 2022.06.14 20:22 | sell | 382 | 0.01 | 1.04428 | 0.00000 | 0.00000 | ||
762 | 2022.06.14 20:35 | close | 382 | 0.01 | 1.04228 | 0.00000 | 0.00000 | 1.92 | 1586.35 |
763 | 2022.06.14 22:15 | close | 378 | 0.01 | 1.04038 | 0.00000 | 0.00000 | 1.92 | 1588.27 |
764 | 2022.06.15 01:51 | sell | 383 | 0.01 | 1.04240 | 0.00000 | 0.00000 | ||
765 | 2022.06.15 04:14 | sell | 384 | 0.01 | 1.04431 | 0.00000 | 0.00000 | ||
766 | 2022.06.15 08:35 | sell | 385 | 0.01 | 1.04621 | 0.00000 | 0.00000 | ||
767 | 2022.06.15 10:23 | sell | 386 | 0.01 | 1.04811 | 0.00000 | 0.00000 | ||
768 | 2022.06.15 10:47 | close | 386 | 0.01 | 1.04611 | 0.00000 | 0.00000 | 1.91 | 1590.18 |
769 | 2022.06.15 11:06 | sell | 387 | 0.01 | 1.04811 | 0.00000 | 0.00000 | ||
770 | 2022.06.15 14:56 | close | 387 | 0.01 | 1.04610 | 0.00000 | 0.00000 | 1.92 | 1592.10 |
771 | 2022.06.15 15:08 | close | 385 | 0.01 | 1.04421 | 0.00000 | 0.00000 | 1.92 | 1594.02 |
772 | 2022.06.15 15:15 | close | 384 | 0.01 | 1.04229 | 0.00000 | 0.00000 | 1.94 | 1595.96 |
773 | 2022.06.15 16:14 | close | 383 | 0.01 | 1.04039 | 0.00000 | 0.00000 | 1.93 | 1597.89 |
774 | 2022.06.15 16:56 | sell | 388 | 0.01 | 1.04241 | 0.00000 | 0.00000 | ||
775 | 2022.06.15 18:11 | close | 388 | 0.01 | 1.04041 | 0.00000 | 0.00000 | 1.92 | 1599.81 |
776 | 2022.06.15 19:52 | close | 376 | 0.01 | 1.03847 | 0.00000 | 0.00000 | 1.97 | 1601.78 |
777 | 2022.06.15 19:52 | sell | 389 | 0.01 | 1.03835 | 0.00000 | 0.00000 | ||
778 | 2022.06.15 20:54 | sell | 390 | 0.01 | 1.04026 | 0.00000 | 0.00000 | ||
779 | 2022.06.15 21:00 | sell | 391 | 0.01 | 1.04219 | 0.00000 | 0.00000 | ||
780 | 2022.06.15 21:01 | close | 391 | 0.01 | 1.04018 | 0.00000 | 0.00000 | 1.93 | 1603.71 |
781 | 2022.06.15 21:04 | close | 390 | 0.01 | 1.03826 | 0.00000 | 0.00000 | 1.93 | 1605.64 |
782 | 2022.06.15 21:06 | close | 389 | 0.01 | 1.03633 | 0.00000 | 0.00000 | 1.95 | 1607.59 |
783 | 2022.06.15 21:06 | sell | 392 | 0.01 | 1.03623 | 0.00000 | 0.00000 | ||
784 | 2022.06.15 21:08 | sell | 393 | 0.01 | 1.03816 | 0.00000 | 0.00000 | ||
785 | 2022.06.15 21:17 | sell | 394 | 0.01 | 1.04006 | 0.00000 | 0.00000 | ||
786 | 2022.06.15 21:30 | close | 394 | 0.01 | 1.03800 | 0.00000 | 0.00000 | 1.98 | 1609.57 |
787 | 2022.06.15 21:38 | sell | 395 | 0.01 | 1.04011 | 0.00000 | 0.00000 | ||
788 | 2022.06.15 21:38 | sell | 396 | 0.01 | 1.04210 | 0.00000 | 0.00000 | ||
789 | 2022.06.15 23:40 | sell | 397 | 0.01 | 1.04490 | 0.00000 | 0.00000 | ||
790 | 2022.06.16 03:02 | sell | 398 | 0.02 | 1.04684 | 0.00000 | 0.00000 | ||
791 | 2022.06.16 04:32 | close | 398 | 0.02 | 1.04481 | 0.00000 | 0.00000 | 3.89 | 1613.46 |
792 | 2022.06.16 08:38 | close | 397 | 0.01 | 1.04289 | 0.00000 | 0.00000 | 1.98 | 1615.43 |
793 | 2022.06.16 10:15 | close | 396 | 0.01 | 1.04009 | 0.00000 | 0.00000 | 1.98 | 1617.41 |
794 | 2022.06.16 12:23 | sell | 399 | 0.01 | 1.04204 | 0.00000 | 0.00000 | ||
795 | 2022.06.16 13:04 | close | 399 | 0.01 | 1.04004 | 0.00000 | 0.00000 | 1.92 | 1619.33 |
796 | 2022.06.16 14:27 | sell | 400 | 0.01 | 1.04201 | 0.00000 | 0.00000 | ||
797 | 2022.06.16 14:43 | close | 400 | 0.01 | 1.04001 | 0.00000 | 0.00000 | 1.92 | 1621.25 |
798 | 2022.06.16 15:30 | sell | 401 | 0.01 | 1.04203 | 0.00000 | 0.00000 | ||
799 | 2022.06.16 17:00 | sell | 402 | 0.01 | 1.04491 | 0.00000 | 0.00000 | ||
800 | 2022.06.16 21:25 | sell | 403 | 0.02 | 1.05675 | 0.00000 | 0.00000 | ||
801 | 2022.06.16 23:27 | sell | 404 | 0.02 | 1.05464 | 0.00000 | 0.00000 | ||
802 | 2022.06.16 23:27 | close | 403 | 0.02 | 1.05474 | 0.00000 | 0.00000 | 3.81 | 1625.06 |
803 | 2022.06.17 05:43 | sell | 405 | 0.02 | 1.05252 | 0.00000 | 0.00000 | ||
804 | 2022.06.17 05:43 | close | 404 | 0.02 | 1.05262 | 0.00000 | 0.00000 | 3.87 | 1628.93 |
805 | 2022.06.17 09:44 | sell | 406 | 0.02 | 1.05041 | 0.00000 | 0.00000 | ||
806 | 2022.06.17 09:44 | close | 405 | 0.02 | 1.05051 | 0.00000 | 0.00000 | 3.83 | 1632.76 |
807 | 2022.06.17 10:28 | sell | 407 | 0.02 | 1.05231 | 0.00000 | 0.00000 | ||
808 | 2022.06.17 11:28 | close | 407 | 0.02 | 1.05030 | 0.00000 | 0.00000 | 3.83 | 1636.59 |
809 | 2022.06.17 11:45 | sell | 408 | 0.02 | 1.05233 | 0.00000 | 0.00000 | ||
810 | 2022.06.17 14:51 | close | 408 | 0.02 | 1.05031 | 0.00000 | 0.00000 | 3.85 | 1640.44 |
811 | 2022.06.17 15:01 | close | 406 | 0.02 | 1.04841 | 0.00000 | 0.00000 | 3.82 | 1644.26 |
812 | 2022.06.17 15:02 | sell | 409 | 0.02 | 1.04855 | 0.00000 | 0.00000 | ||
813 | 2022.06.17 15:39 | sell | 410 | 0.02 | 1.05048 | 0.00000 | 0.00000 | ||
814 | 2022.06.17 16:19 | close | 410 | 0.02 | 1.04847 | 0.00000 | 0.00000 | 3.83 | 1648.09 |
815 | 2022.06.17 17:15 | close | 409 | 0.02 | 1.04655 | 0.00000 | 0.00000 | 3.82 | 1651.91 |
816 | 2022.06.17 18:06 | sell | 411 | 0.02 | 1.04681 | 0.00000 | 0.00000 | ||
817 | 2022.06.17 20:41 | sell | 412 | 0.02 | 1.04871 | 0.00000 | 0.00000 | ||
818 | 2022.06.20 05:32 | sell | 413 | 0.02 | 1.05066 | 0.00000 | 0.00000 | ||
819 | 2022.06.20 06:14 | sell | 414 | 0.02 | 1.05258 | 0.00000 | 0.00000 | ||
820 | 2022.06.20 12:12 | sell | 415 | 0.02 | 1.05448 | 0.00000 | 0.00000 | ||
821 | 2022.06.20 14:11 | close | 415 | 0.02 | 1.05247 | 0.00000 | 0.00000 | 3.82 | 1655.73 |
822 | 2022.06.20 21:04 | close | 414 | 0.02 | 1.05058 | 0.00000 | 0.00000 | 3.81 | 1659.54 |
823 | 2022.06.21 03:29 | sell | 416 | 0.02 | 1.05259 | 0.00000 | 0.00000 | ||
824 | 2022.06.21 10:16 | sell | 417 | 0.02 | 1.05449 | 0.00000 | 0.00000 | ||
825 | 2022.06.21 11:49 | sell | 418 | 0.03 | 1.05662 | 0.00000 | 0.00000 | ||
826 | 2022.06.21 14:16 | close | 418 | 0.03 | 1.05462 | 0.00000 | 0.00000 | 5.69 | 1665.23 |
827 | 2022.06.21 17:48 | sell | 419 | 0.03 | 1.05640 | 0.00000 | 0.00000 | ||
828 | 2022.06.21 19:03 | close | 419 | 0.03 | 1.05440 | 0.00000 | 0.00000 | 5.69 | 1670.92 |
829 | 2022.06.21 21:49 | close | 417 | 0.02 | 1.05245 | 0.00000 | 0.00000 | 3.88 | 1674.80 |
830 | 2022.06.22 04:34 | close | 416 | 0.02 | 1.05059 | 0.00000 | 0.00000 | 3.84 | 1678.64 |
831 | 2022.06.22 07:54 | close | 402 | 0.01 | 1.04963 | 0.00000 | 0.00000 | -4.44 | 1674.20 |
832 | 2022.06.22 08:52 | close | 395 | 0.01 | 1.04883 | 0.00000 | 0.00000 | -8.20 | 1665.99 |
833 | 2022.06.22 09:48 | close | 413 | 0.02 | 1.04854 | 0.00000 | 0.00000 | 4.10 | 1670.09 |
834 | 2022.06.22 09:48 | close | 393 | 0.01 | 1.04851 | 0.00000 | 0.00000 | -9.76 | 1660.33 |
835 | 2022.06.22 10:04 | close | 401 | 0.01 | 1.04825 | 0.00000 | 0.00000 | -5.87 | 1654.46 |
836 | 2022.06.22 10:05 | close | 392 | 0.01 | 1.04805 | 0.00000 | 0.00000 | -11.17 | 1643.29 |
837 | 2022.06.22 10:54 | sell | 420 | 0.01 | 1.05062 | 0.00000 | 0.00000 | ||
838 | 2022.06.22 13:02 | sell | 421 | 0.01 | 1.05253 | 0.00000 | 0.00000 | ||
839 | 2022.06.22 16:03 | sell | 422 | 0.01 | 1.05445 | 0.00000 | 0.00000 | ||
840 | 2022.06.22 18:51 | sell | 423 | 0.02 | 1.05862 | 0.00000 | 0.00000 | ||
841 | 2022.06.22 22:00 | sell | 424 | 0.02 | 1.05652 | 0.00000 | 0.00000 | ||
842 | 2022.06.22 22:00 | close | 423 | 0.02 | 1.05662 | 0.00000 | 0.00000 | 3.79 | 1647.08 |
843 | 2022.06.23 10:15 | close | 424 | 0.02 | 1.05452 | 0.00000 | 0.00000 | 3.88 | 1650.96 |
844 | 2022.06.23 10:30 | close | 422 | 0.01 | 1.05242 | 0.00000 | 0.00000 | 1.98 | 1652.93 |
845 | 2022.06.23 10:30 | close | 412 | 0.02 | 1.05223 | 0.00000 | 0.00000 | -6.51 | 1646.43 |
846 | 2022.06.23 10:39 | close | 421 | 0.01 | 1.05052 | 0.00000 | 0.00000 | 1.96 | 1648.38 |
847 | 2022.06.23 11:48 | close | 420 | 0.01 | 1.04860 | 0.00000 | 0.00000 | 1.98 | 1650.36 |
848 | 2022.06.23 12:15 | sell | 425 | 0.01 | 1.05085 | 0.00000 | 0.00000 | ||
849 | 2022.06.23 16:49 | sell | 426 | 0.01 | 1.05275 | 0.00000 | 0.00000 | ||
850 | 2022.06.23 18:58 | close | 426 | 0.01 | 1.05074 | 0.00000 | 0.00000 | 1.91 | 1652.27 |
851 | 2022.06.23 22:07 | sell | 427 | 0.01 | 1.05276 | 0.00000 | 0.00000 | ||
852 | 2022.06.24 12:26 | sell | 428 | 0.01 | 1.05467 | 0.00000 | 0.00000 | ||
853 | 2022.06.24 14:18 | close | 428 | 0.01 | 1.05267 | 0.00000 | 0.00000 | 1.90 | 1654.17 |
854 | 2022.06.24 17:00 | sell | 429 | 0.01 | 1.05474 | 0.00000 | 0.00000 | ||
855 | 2022.06.27 02:02 | sell | 430 | 0.01 | 1.05664 | 0.00000 | 0.00000 | ||
856 | 2022.06.27 10:55 | sell | 431 | 0.02 | 1.05856 | 0.00000 | 0.00000 | ||
857 | 2022.06.27 14:50 | close | 431 | 0.02 | 1.05655 | 0.00000 | 0.00000 | 3.80 | 1657.97 |
858 | 2022.06.27 16:17 | sell | 432 | 0.02 | 1.05855 | 0.00000 | 0.00000 | ||
859 | 2022.06.27 18:11 | sell | 433 | 0.02 | 1.06049 | 0.00000 | 0.00000 | ||
860 | 2022.06.27 20:08 | close | 433 | 0.02 | 1.05847 | 0.00000 | 0.00000 | 3.82 | 1661.79 |
861 | 2022.06.28 09:41 | sell | 434 | 0.02 | 1.06046 | 0.00000 | 0.00000 | ||
862 | 2022.06.28 09:58 | close | 434 | 0.02 | 1.05846 | 0.00000 | 0.00000 | 3.78 | 1665.57 |
863 | 2022.06.28 14:56 | close | 432 | 0.02 | 1.05653 | 0.00000 | 0.00000 | 3.85 | 1669.42 |
864 | 2022.06.28 15:43 | close | 430 | 0.01 | 1.05451 | 0.00000 | 0.00000 | 2.04 | 1671.45 |
865 | 2022.06.28 15:45 | close | 411 | 0.02 | 1.05428 | 0.00000 | 0.00000 | -13.90 | 1657.55 |
866 | 2022.06.28 16:07 | close | 429 | 0.01 | 1.05273 | 0.00000 | 0.00000 | 1.94 | 1659.49 |
867 | 2022.06.28 17:39 | close | 427 | 0.01 | 1.05075 | 0.00000 | 0.00000 | 1.96 | 1661.45 |
868 | 2022.06.28 18:15 | sell | 435 | 0.01 | 1.05276 | 0.00000 | 0.00000 | ||
869 | 2022.06.29 07:32 | close | 435 | 0.01 | 1.05075 | 0.00000 | 0.00000 | 1.93 | 1663.37 |
870 | 2022.06.29 09:50 | close | 425 | 0.01 | 1.04883 | 0.00000 | 0.00000 | 1.99 | 1665.37 |
871 | 2022.06.29 09:50 | sell | 436 | 0.01 | 1.04872 | 0.00000 | 0.00000 | ||
872 | 2022.06.29 10:00 | sell | 437 | 0.01 | 1.05062 | 0.00000 | 0.00000 | ||
873 | 2022.06.29 12:11 | sell | 438 | 0.01 | 1.05260 | 0.00000 | 0.00000 | ||
874 | 2022.06.29 13:03 | close | 438 | 0.01 | 1.05059 | 0.00000 | 0.00000 | 1.91 | 1667.28 |
875 | 2022.06.29 13:28 | sell | 439 | 0.01 | 1.05253 | 0.00000 | 0.00000 | ||
876 | 2022.06.29 16:26 | close | 439 | 0.01 | 1.05053 | 0.00000 | 0.00000 | 1.90 | 1669.18 |
877 | 2022.06.29 16:34 | close | 437 | 0.01 | 1.04859 | 0.00000 | 0.00000 | 1.94 | 1671.12 |
878 | 2022.06.29 18:27 | close | 436 | 0.01 | 1.04672 | 0.00000 | 0.00000 | 1.91 | 1673.03 |
879 | 2022.06.29 18:27 | sell | 440 | 0.01 | 1.04663 | 0.00000 | 0.00000 | ||
880 | 2022.06.29 19:58 | close | 440 | 0.01 | 1.04463 | 0.00000 | 0.00000 | 1.91 | 1674.94 |
881 | 2022.06.29 19:58 | sell | 441 | 0.01 | 1.04451 | 0.00000 | 0.00000 | ||
882 | 2022.06.30 09:20 | sell | 442 | 0.01 | 1.04641 | 0.00000 | 0.00000 | ||
883 | 2022.06.30 09:58 | close | 442 | 0.01 | 1.04441 | 0.00000 | 0.00000 | 1.91 | 1676.85 |
884 | 2022.06.30 11:38 | sell | 443 | 0.01 | 1.04648 | 0.00000 | 0.00000 | ||
885 | 2022.06.30 11:44 | close | 443 | 0.01 | 1.04447 | 0.00000 | 0.00000 | 1.92 | 1678.77 |
886 | 2022.06.30 13:04 | close | 441 | 0.01 | 1.04238 | 0.00000 | 0.00000 | 2.09 | 1680.85 |
887 | 2022.06.30 13:04 | sell | 444 | 0.01 | 1.04215 | 0.00000 | 0.00000 | ||
888 | 2022.06.30 13:59 | close | 444 | 0.01 | 1.04014 | 0.00000 | 0.00000 | 1.93 | 1682.78 |
889 | 2022.06.30 13:59 | sell | 445 | 0.01 | 1.04004 | 0.00000 | 0.00000 | ||
890 | 2022.06.30 16:32 | sell | 446 | 0.01 | 1.04195 | 0.00000 | 0.00000 | ||
891 | 2022.06.30 20:35 | sell | 447 | 0.01 | 1.04838 | 0.00000 | 0.00000 | ||
892 | 2022.07.01 05:34 | sell | 448 | 0.01 | 1.04628 | 0.00000 | 0.00000 | ||
893 | 2022.07.01 05:34 | close | 447 | 0.01 | 1.04638 | 0.00000 | 0.00000 | 1.93 | 1684.71 |
894 | 2022.07.01 09:36 | sell | 449 | 0.01 | 1.04418 | 0.00000 | 0.00000 | ||
895 | 2022.07.01 09:36 | close | 448 | 0.01 | 1.04428 | 0.00000 | 0.00000 | 1.92 | 1686.63 |
896 | 2022.07.01 09:59 | sell | 450 | 0.01 | 1.04609 | 0.00000 | 0.00000 | ||
897 | 2022.07.01 10:15 | close | 450 | 0.01 | 1.04409 | 0.00000 | 0.00000 | 1.92 | 1688.55 |
898 | 2022.07.01 12:00 | sell | 451 | 0.01 | 1.04609 | 0.00000 | 0.00000 | ||
899 | 2022.07.01 14:43 | close | 451 | 0.01 | 1.04409 | 0.00000 | 0.00000 | 1.92 | 1690.47 |
900 | 2022.07.01 15:19 | close | 449 | 0.01 | 1.04218 | 0.00000 | 0.00000 | 1.92 | 1692.39 |
901 | 2022.07.01 16:15 | close | 446 | 0.01 | 1.03992 | 0.00000 | 0.00000 | 1.97 | 1694.35 |
902 | 2022.07.01 17:06 | close | 445 | 0.01 | 1.03794 | 0.00000 | 0.00000 | 2.04 | 1696.39 |
903 | 2022.07.01 17:06 | sell | 452 | 0.01 | 1.03781 | 0.00000 | 0.00000 | ||
904 | 2022.07.01 17:55 | sell | 453 | 0.01 | 1.03972 | 0.00000 | 0.00000 | ||
905 | 2022.07.01 18:41 | sell | 454 | 0.01 | 1.04162 | 0.00000 | 0.00000 | ||
906 | 2022.07.01 20:05 | close | 454 | 0.01 | 1.03962 | 0.00000 | 0.00000 | 1.92 | 1698.31 |
907 | 2022.07.01 21:12 | sell | 455 | 0.01 | 1.04162 | 0.00000 | 0.00000 | ||
908 | 2022.07.04 01:22 | sell | 456 | 0.01 | 1.04352 | 0.00000 | 0.00000 | ||
909 | 2022.07.04 12:34 | sell | 457 | 0.01 | 1.04545 | 0.00000 | 0.00000 | ||
910 | 2022.07.04 17:24 | close | 457 | 0.01 | 1.04345 | 0.00000 | 0.00000 | 1.92 | 1700.23 |
911 | 2022.07.05 10:09 | close | 456 | 0.01 | 1.04152 | 0.00000 | 0.00000 | 1.94 | 1702.16 |
912 | 2022.07.05 10:15 | close | 455 | 0.01 | 1.03962 | 0.00000 | 0.00000 | 1.95 | 1704.11 |
913 | 2022.07.05 10:37 | close | 453 | 0.01 | 1.03771 | 0.00000 | 0.00000 | 1.97 | 1706.08 |
914 | 2022.07.05 11:08 | close | 452 | 0.01 | 1.03581 | 0.00000 | 0.00000 | 1.96 | 1708.04 |
915 | 2022.07.05 11:08 | sell | 458 | 0.01 | 1.03571 | 0.00000 | 0.00000 | ||
916 | 2022.07.05 11:25 | close | 458 | 0.01 | 1.03369 | 0.00000 | 0.00000 | 1.95 | 1709.99 |
917 | 2022.07.05 11:25 | sell | 459 | 0.01 | 1.03356 | 0.00000 | 0.00000 | ||
918 | 2022.07.05 11:47 | close | 459 | 0.01 | 1.03154 | 0.00000 | 0.00000 | 1.96 | 1711.95 |
919 | 2022.07.05 11:47 | sell | 460 | 0.01 | 1.03142 | 0.00000 | 0.00000 | ||
920 | 2022.07.05 12:46 | close | 460 | 0.01 | 1.02941 | 0.00000 | 0.00000 | 1.95 | 1713.90 |
921 | 2022.07.05 12:46 | sell | 461 | 0.01 | 1.02932 | 0.00000 | 0.00000 | ||
922 | 2022.07.05 16:21 | close | 461 | 0.01 | 1.02723 | 0.00000 | 0.00000 | 2.03 | 1715.93 |
923 | 2022.07.05 16:21 | sell | 462 | 0.01 | 1.02712 | 0.00000 | 0.00000 | ||
924 | 2022.07.05 17:35 | close | 462 | 0.01 | 1.02499 | 0.00000 | 0.00000 | 2.08 | 1718.01 |
925 | 2022.07.05 17:35 | sell | 463 | 0.01 | 1.02494 | 0.00000 | 0.00000 | ||
926 | 2022.07.05 21:39 | sell | 464 | 0.01 | 1.02684 | 0.00000 | 0.00000 | ||
927 | 2022.07.06 07:33 | close | 464 | 0.01 | 1.02484 | 0.00000 | 0.00000 | 1.97 | 1719.98 |
928 | 2022.07.06 09:49 | sell | 465 | 0.01 | 1.02684 | 0.00000 | 0.00000 | ||
929 | 2022.07.06 11:41 | close | 465 | 0.01 | 1.02484 | 0.00000 | 0.00000 | 1.95 | 1721.93 |
930 | 2022.07.06 11:50 | close | 463 | 0.01 | 1.02294 | 0.00000 | 0.00000 | 1.98 | 1723.90 |
931 | 2022.07.06 11:50 | sell | 466 | 0.01 | 1.02272 | 0.00000 | 0.00000 | ||
932 | 2022.07.06 11:55 | sell | 467 | 0.01 | 1.02463 | 0.00000 | 0.00000 | ||
933 | 2022.07.06 12:16 | close | 467 | 0.01 | 1.02262 | 0.00000 | 0.00000 | 1.97 | 1725.87 |
934 | 2022.07.06 13:40 | close | 466 | 0.01 | 1.02071 | 0.00000 | 0.00000 | 1.97 | 1727.84 |
935 | 2022.07.06 13:40 | sell | 468 | 0.01 | 1.02058 | 0.00000 | 0.00000 | ||
936 | 2022.07.06 14:53 | close | 468 | 0.01 | 1.01858 | 0.00000 | 0.00000 | 1.96 | 1729.80 |
937 | 2022.07.06 14:53 | sell | 469 | 0.01 | 1.01845 | 0.00000 | 0.00000 | ||
938 | 2022.07.06 17:17 | close | 469 | 0.01 | 1.01644 | 0.00000 | 0.00000 | 1.98 | 1731.78 |
939 | 2022.07.06 17:17 | sell | 470 | 0.01 | 1.01632 | 0.00000 | 0.00000 | ||
940 | 2022.07.06 17:32 | sell | 471 | 0.01 | 1.01822 | 0.00000 | 0.00000 | ||
941 | 2022.07.07 05:45 | sell | 472 | 0.01 | 1.02012 | 0.00000 | 0.00000 | ||
942 | 2022.07.07 08:58 | sell | 473 | 0.01 | 1.02202 | 0.00000 | 0.00000 | ||
943 | 2022.07.07 10:00 | close | 473 | 0.01 | 1.02002 | 0.00000 | 0.00000 | 1.96 | 1733.74 |
944 | 2022.07.07 12:04 | close | 472 | 0.01 | 1.01812 | 0.00000 | 0.00000 | 1.96 | 1735.70 |
945 | 2022.07.07 12:36 | sell | 474 | 0.01 | 1.02017 | 0.00000 | 0.00000 | ||
946 | 2022.07.07 15:12 | close | 474 | 0.01 | 1.01811 | 0.00000 | 0.00000 | 2.02 | 1737.72 |
947 | 2022.07.07 18:23 | close | 471 | 0.01 | 1.01622 | 0.00000 | 0.00000 | 2.02 | 1739.74 |
948 | 2022.07.08 03:48 | sell | 475 | 0.01 | 1.01822 | 0.00000 | 0.00000 | ||
949 | 2022.07.08 06:03 | close | 475 | 0.01 | 1.01619 | 0.00000 | 0.00000 | 2.00 | 1741.74 |
950 | 2022.07.08 07:08 | close | 470 | 0.01 | 1.01428 | 0.00000 | 0.00000 | 2.07 | 1743.81 |
951 | 2022.07.08 07:08 | sell | 476 | 0.01 | 1.01415 | 0.00000 | 0.00000 | ||
952 | 2022.07.08 08:59 | sell | 477 | 0.01 | 1.01606 | 0.00000 | 0.00000 | ||
953 | 2022.07.08 10:19 | close | 477 | 0.01 | 1.01402 | 0.00000 | 0.00000 | 2.01 | 1745.82 |
954 | 2022.07.08 10:27 | close | 476 | 0.01 | 1.01215 | 0.00000 | 0.00000 | 1.98 | 1747.80 |
955 | 2022.07.08 10:27 | sell | 478 | 0.01 | 1.01198 | 0.00000 | 0.00000 | ||
956 | 2022.07.08 10:37 | close | 478 | 0.01 | 1.00997 | 0.00000 | 0.00000 | 1.99 | 1749.79 |
957 | 2022.07.08 10:37 | sell | 479 | 0.01 | 1.00985 | 0.00000 | 0.00000 | ||
958 | 2022.07.08 10:44 | close | 479 | 0.01 | 1.00781 | 0.00000 | 0.00000 | 2.02 | 1751.81 |
959 | 2022.07.08 10:44 | sell | 480 | 0.01 | 1.00769 | 0.00000 | 0.00000 | ||
960 | 2022.07.08 11:07 | sell | 481 | 0.01 | 1.01132 | 0.00000 | 0.00000 | ||
961 | 2022.07.08 11:21 | close | 481 | 0.01 | 1.00931 | 0.00000 | 0.00000 | 1.99 | 1753.80 |
962 | 2022.07.08 11:35 | sell | 482 | 0.01 | 1.01080 | 0.00000 | 0.00000 | ||
963 | 2022.07.08 13:08 | sell | 483 | 0.01 | 1.01270 | 0.00000 | 0.00000 | ||
964 | 2022.07.08 13:43 | sell | 484 | 0.01 | 1.01460 | 0.00000 | 0.00000 | ||
965 | 2022.07.08 15:31 | close | 484 | 0.01 | 1.01260 | 0.00000 | 0.00000 | 1.98 | 1755.78 |
966 | 2022.07.08 15:34 | sell | 485 | 0.01 | 1.01462 | 0.00000 | 0.00000 | ||
967 | 2022.07.08 15:46 | close | 485 | 0.01 | 1.01262 | 0.00000 | 0.00000 | 1.98 | 1757.76 |
968 | 2022.07.08 15:57 | sell | 486 | 0.01 | 1.01461 | 0.00000 | 0.00000 | ||
969 | 2022.07.08 16:26 | sell | 487 | 0.01 | 1.01652 | 0.00000 | 0.00000 | ||
970 | 2022.07.08 16:50 | close | 487 | 0.01 | 1.01451 | 0.00000 | 0.00000 | 1.98 | 1759.74 |
971 | 2022.07.08 17:12 | sell | 488 | 0.01 | 1.01652 | 0.00000 | 0.00000 | ||
972 | 2022.07.08 18:05 | sell | 489 | 0.02 | 1.01851 | 0.00000 | 0.00000 | ||
973 | 2022.07.08 19:27 | close | 489 | 0.02 | 1.01651 | 0.00000 | 0.00000 | 3.94 | 1763.68 |
974 | 2022.07.08 23:55 | sell | 490 | 0.02 | 1.01848 | 0.00000 | 0.00000 | ||
975 | 2022.07.11 03:02 | close | 490 | 0.02 | 1.01648 | 0.00000 | 0.00000 | 3.97 | 1767.65 |
976 | 2022.07.11 04:36 | close | 488 | 0.01 | 1.01452 | 0.00000 | 0.00000 | 1.99 | 1769.63 |
977 | 2022.07.11 09:52 | close | 486 | 0.01 | 1.01260 | 0.00000 | 0.00000 | 2.00 | 1771.63 |
978 | 2022.07.11 10:50 | close | 483 | 0.01 | 1.01070 | 0.00000 | 0.00000 | 2.00 | 1773.62 |
979 | 2022.07.11 11:35 | sell | 491 | 0.01 | 1.01272 | 0.00000 | 0.00000 | ||
980 | 2022.07.11 12:44 | close | 491 | 0.01 | 1.01072 | 0.00000 | 0.00000 | 1.98 | 1775.60 |
981 | 2022.07.11 14:47 | close | 482 | 0.01 | 1.00880 | 0.00000 | 0.00000 | 2.00 | 1777.60 |
982 | 2022.07.11 15:14 | sell | 492 | 0.01 | 1.00961 | 0.00000 | 0.00000 | ||
983 | 2022.07.11 15:47 | close | 492 | 0.01 | 1.00761 | 0.00000 | 0.00000 | 1.98 | 1779.58 |
984 | 2022.07.11 16:10 | close | 480 | 0.01 | 1.00567 | 0.00000 | 0.00000 | 2.03 | 1781.60 |
985 | 2022.07.11 16:10 | sell | 493 | 0.01 | 1.00567 | 0.00000 | 0.00000 | ||
986 | 2022.07.11 16:58 | sell | 494 | 0.01 | 1.00757 | 0.00000 | 0.00000 | ||
987 | 2022.07.11 22:18 | close | 494 | 0.01 | 1.00557 | 0.00000 | 0.00000 | 1.99 | 1783.59 |
988 | 2022.07.11 22:53 | close | 493 | 0.01 | 1.00367 | 0.00000 | 0.00000 | 1.99 | 1785.58 |
989 | 2022.07.11 22:53 | sell | 495 | 0.01 | 1.00362 | 0.00000 | 0.00000 | ||
990 | 2022.07.12 03:12 | sell | 496 | 0.01 | 1.00552 | 0.00000 | 0.00000 | ||
991 | 2022.07.12 04:04 | close | 496 | 0.01 | 1.00351 | 0.00000 | 0.00000 | 2.00 | 1787.58 |
992 | 2022.07.12 04:11 | close | 495 | 0.01 | 1.00161 | 0.00000 | 0.00000 | 2.03 | 1789.61 |
993 | 2022.07.12 04:11 | sell | 497 | 0.01 | 1.00149 | 0.00000 | 0.00000 | ||
994 | 2022.07.12 09:34 | sell | 498 | 0.01 | 1.00343 | 0.00000 | 0.00000 | ||
995 | 2022.07.12 10:01 | close | 498 | 0.01 | 1.00140 | 0.00000 | 0.00000 | 2.03 | 1791.64 |
996 | 2022.07.12 14:12 | sell | 499 | 0.01 | 1.00339 | 0.00000 | 0.00000 | ||
997 | 2022.07.12 15:55 | sell | 500 | 0.01 | 1.00529 | 0.00000 | 0.00000 | ||
998 | 2022.07.12 18:29 | sell | 501 | 0.01 | 1.00719 | 0.00000 | 0.00000 | ||
999 | 2022.07.12 21:36 | close | 501 | 0.01 | 1.00518 | 0.00000 | 0.00000 | 2.00 | 1793.64 |
1000 | 2022.07.12 23:25 | close | 500 | 0.01 | 1.00328 | 0.00000 | 0.00000 | 2.00 | 1795.64 |
1001 | 2022.07.13 10:00 | sell | 502 | 0.01 | 1.00529 | 0.00000 | 0.00000 | ||
1002 | 2022.07.13 10:16 | close | 502 | 0.01 | 1.00329 | 0.00000 | 0.00000 | 1.99 | 1797.63 |
1003 | 2022.07.13 10:24 | close | 499 | 0.01 | 1.00139 | 0.00000 | 0.00000 | 2.02 | 1799.64 |
1004 | 2022.07.13 10:59 | sell | 503 | 0.01 | 1.00340 | 0.00000 | 0.00000 | ||
1005 | 2022.07.13 13:28 | sell | 504 | 0.01 | 1.00534 | 0.00000 | 0.00000 | ||
1006 | 2022.07.13 15:07 | sell | 505 | 0.01 | 1.00726 | 0.00000 | 0.00000 | ||
1007 | 2022.07.13 15:30 | close | 505 | 0.01 | 1.00521 | 0.00000 | 0.00000 | 2.04 | 1801.68 |
1008 | 2022.07.13 15:30 | close | 504 | 0.01 | 1.00331 | 0.00000 | 0.00000 | 2.02 | 1803.70 |
1009 | 2022.07.13 15:31 | close | 503 | 0.01 | 1.00136 | 0.00000 | 0.00000 | 2.04 | 1805.74 |
1010 | 2022.07.13 15:50 | sell | 506 | 0.01 | 1.00340 | 0.00000 | 0.00000 | ||
1011 | 2022.07.13 16:00 | close | 506 | 0.01 | 1.00140 | 0.00000 | 0.00000 | 2.00 | 1807.74 |
1012 | 2022.07.13 16:12 | sell | 507 | 0.01 | 1.00340 | 0.00000 | 0.00000 | ||
1013 | 2022.07.13 16:22 | close | 507 | 0.01 | 1.00136 | 0.00000 | 0.00000 | 2.04 | 1809.78 |
1014 | 2022.07.13 16:51 | sell | 508 | 0.01 | 1.00340 | 0.00000 | 0.00000 | ||
1015 | 2022.07.13 17:39 | sell | 509 | 0.01 | 1.00530 | 0.00000 | 0.00000 | ||
1016 | 2022.07.13 17:44 | sell | 510 | 0.01 | 1.00720 | 0.00000 | 0.00000 | ||
1017 | 2022.07.14 01:35 | close | 510 | 0.01 | 1.00520 | 0.00000 | 0.00000 | 2.04 | 1811.82 |
1018 | 2022.07.14 02:43 | buy | 511 | 0.01 | 1.00349 | 0.00000 | 0.00000 | ||
1019 | 2022.07.14 02:46 | close | 509 | 0.01 | 1.00329 | 0.00000 | 0.00000 | 2.05 | 1813.87 |
1020 | 2022.07.14 04:13 | buy | 512 | 0.01 | 1.00159 | 0.00000 | 0.00000 | ||
1021 | 2022.07.14 06:22 | close | 497 | 0.01 | 1.00349 | 0.00000 | 0.00000 | -1.93 | 1811.94 |
1022 | 2022.07.14 06:27 | close | 512 | 0.01 | 1.00359 | 0.00000 | 0.00000 | 1.99 | 1813.93 |
1023 | 2022.07.14 08:45 | buy | 513 | 0.01 | 1.00158 | 0.00000 | 0.00000 | ||
1024 | 2022.07.14 09:12 | close | 508 | 0.01 | 1.00140 | 0.00000 | 0.00000 | 2.05 | 1815.97 |
1025 | 2022.07.14 10:43 | close | 513 | 0.01 | 1.00360 | 0.00000 | 0.00000 | 2.01 | 1817.98 |
1026 | 2022.07.14 13:48 | buy | 514 | 0.01 | 1.00158 | 0.00000 | 0.00000 | ||
1027 | 2022.07.14 16:24 | buy | 515 | 0.01 | 0.99953 | 0.00000 | 0.00000 | ||
1028 | 2022.07.14 17:20 | buy | 516 | 0.01 | 0.99708 | 0.00000 | 0.00000 | ||
1029 | 2022.07.14 17:40 | close | 516 | 0.01 | 0.99911 | 0.00000 | 0.00000 | 2.03 | 1820.01 |
1030 | 2022.07.14 18:03 | close | 515 | 0.01 | 1.00178 | 0.00000 | 0.00000 | 2.25 | 1822.26 |
1031 | 2022.07.14 18:42 | close | 514 | 0.01 | 1.00358 | 0.00000 | 0.00000 | 1.99 | 1824.25 |
1032 | 2022.07.14 19:23 | buy | 517 | 0.01 | 1.00158 | 0.00000 | 0.00000 | ||
1033 | 2022.07.14 19:46 | buy | 518 | 0.01 | 0.99966 | 0.00000 | 0.00000 | ||
1034 | 2022.07.14 21:06 | close | 518 | 0.01 | 1.00166 | 0.00000 | 0.00000 | 2.00 | 1826.25 |
1035 | 2022.07.14 21:39 | close | 517 | 0.01 | 1.00361 | 0.00000 | 0.00000 | 2.02 | 1828.27 |
1036 | 2022.07.14 22:53 | buy | 519 | 0.01 | 1.00158 | 0.00000 | 0.00000 | ||
1037 | 2022.07.15 05:06 | close | 519 | 0.01 | 1.00359 | 0.00000 | 0.00000 | 1.91 | 1830.18 |
1038 | 2022.07.15 09:06 | buy | 520 | 0.01 | 1.00158 | 0.00000 | 0.00000 | ||
1039 | 2022.07.15 12:06 | close | 520 | 0.01 | 1.00358 | 0.00000 | 0.00000 | 1.99 | 1832.17 |
1040 | 2022.07.15 13:46 | close | 511 | 0.01 | 1.00549 | 0.00000 | 0.00000 | 1.90 | 1834.08 |
1041 | 2022.07.15 13:46 | buy | 521 | 0.01 | 1.00559 | 0.00000 | 0.00000 | ||
1042 | 2022.07.15 15:55 | close | 521 | 0.01 | 1.00759 | 0.00000 | 0.00000 | 1.98 | 1836.06 |
1043 | 2022.07.15 15:55 | buy | 522 | 0.01 | 1.00772 | 0.00000 | 0.00000 | ||
1044 | 2022.07.15 16:39 | buy | 523 | 0.01 | 1.00582 | 0.00000 | 0.00000 | ||
1045 | 2022.07.15 17:33 | close | 523 | 0.01 | 1.00783 | 0.00000 | 0.00000 | 1.99 | 1838.05 |
1046 | 2022.07.15 18:29 | close | 522 | 0.01 | 1.00974 | 0.00000 | 0.00000 | 2.00 | 1840.05 |
1047 | 2022.07.15 18:29 | buy | 524 | 0.01 | 1.00989 | 0.00000 | 0.00000 | ||
1048 | 2022.07.15 19:14 | buy | 525 | 0.01 | 1.00798 | 0.00000 | 0.00000 | ||
1049 | 2022.07.18 04:18 | close | 525 | 0.01 | 1.01001 | 0.00000 | 0.00000 | 1.92 | 1841.97 |
1050 | 2022.07.18 10:06 | close | 524 | 0.01 | 1.01190 | 0.00000 | 0.00000 | 1.90 | 1843.87 |
1051 | 2022.07.18 10:06 | buy | 526 | 0.01 | 1.01201 | 0.00000 | 0.00000 | ||
1052 | 2022.07.18 10:10 | close | 526 | 0.01 | 1.01405 | 0.00000 | 0.00000 | 2.01 | 1845.88 |
1053 | 2022.07.18 10:10 | buy | 527 | 0.01 | 1.01416 | 0.00000 | 0.00000 | ||
1054 | 2022.07.18 11:50 | buy | 528 | 0.01 | 1.01226 | 0.00000 | 0.00000 | ||
1055 | 2022.07.18 12:22 | close | 528 | 0.01 | 1.01432 | 0.00000 | 0.00000 | 2.03 | 1847.91 |
1056 | 2022.07.18 13:18 | close | 527 | 0.01 | 1.01617 | 0.00000 | 0.00000 | 1.98 | 1849.89 |
1057 | 2022.07.18 13:18 | buy | 529 | 0.01 | 1.01627 | 0.00000 | 0.00000 | ||
1058 | 2022.07.18 14:42 | buy | 530 | 0.01 | 1.01436 | 0.00000 | 0.00000 | ||
1059 | 2022.07.18 15:18 | buy | 531 | 0.01 | 1.01243 | 0.00000 | 0.00000 | ||
1060 | 2022.07.18 16:27 | close | 531 | 0.01 | 1.01448 | 0.00000 | 0.00000 | 2.02 | 1851.91 |
1061 | 2022.07.18 16:50 | close | 530 | 0.01 | 1.01636 | 0.00000 | 0.00000 | 1.97 | 1853.88 |
1062 | 2022.07.18 17:33 | close | 529 | 0.01 | 1.01828 | 0.00000 | 0.00000 | 1.97 | 1855.85 |
1063 | 2022.07.18 17:33 | buy | 532 | 0.01 | 1.01838 | 0.00000 | 0.00000 | ||
1064 | 2022.07.18 18:30 | buy | 533 | 0.01 | 1.01648 | 0.00000 | 0.00000 | ||
1065 | 2022.07.18 22:33 | buy | 534 | 0.01 | 1.01458 | 0.00000 | 0.00000 | ||
1066 | 2022.07.19 04:59 | buy | 535 | 0.01 | 1.01267 | 0.00000 | 0.00000 | ||
1067 | 2022.07.19 08:25 | close | 535 | 0.01 | 1.01467 | 0.00000 | 0.00000 | 1.97 | 1857.82 |
1068 | 2022.07.19 09:46 | close | 534 | 0.01 | 1.01659 | 0.00000 | 0.00000 | 1.89 | 1859.72 |
1069 | 2022.07.19 10:28 | close | 533 | 0.01 | 1.01849 | 0.00000 | 0.00000 | 1.88 | 1861.60 |
1070 | 2022.07.19 10:30 | close | 532 | 0.01 | 1.02038 | 0.00000 | 0.00000 | 1.87 | 1863.47 |
1071 | 2022.07.19 10:30 | buy | 536 | 0.01 | 1.02045 | 0.00000 | 0.00000 | ||
1072 | 2022.07.19 10:36 | close | 536 | 0.01 | 1.02245 | 0.00000 | 0.00000 | 1.96 | 1865.43 |
1073 | 2022.07.19 10:36 | buy | 537 | 0.01 | 1.02257 | 0.00000 | 0.00000 | ||
1074 | 2022.07.19 11:02 | close | 537 | 0.01 | 1.02457 | 0.00000 | 0.00000 | 1.95 | 1867.38 |
1075 | 2022.07.19 11:02 | buy | 538 | 0.01 | 1.02468 | 0.00000 | 0.00000 | ||
1076 | 2022.07.19 12:18 | buy | 539 | 0.01 | 1.02226 | 0.00000 | 0.00000 | ||
1077 | 2022.07.19 12:41 | close | 539 | 0.01 | 1.02426 | 0.00000 | 0.00000 | 1.95 | 1869.33 |
1078 | 2022.07.19 13:07 | close | 538 | 0.01 | 1.02669 | 0.00000 | 0.00000 | 1.96 | 1871.29 |
1079 | 2022.07.19 13:07 | buy | 540 | 0.01 | 1.02681 | 0.00000 | 0.00000 | ||
1080 | 2022.07.19 13:32 | buy | 541 | 0.01 | 1.02490 | 0.00000 | 0.00000 | ||
1081 | 2022.07.19 15:40 | buy | 542 | 0.01 | 1.02295 | 0.00000 | 0.00000 | ||
1082 | 2022.07.19 16:38 | close | 542 | 0.01 | 1.02495 | 0.00000 | 0.00000 | 1.95 | 1873.24 |
1083 | 2022.07.19 17:43 | buy | 543 | 0.01 | 1.02300 | 0.00000 | 0.00000 | ||
1084 | 2022.07.19 17:54 | close | 543 | 0.01 | 1.02500 | 0.00000 | 0.00000 | 1.95 | 1875.19 |
1085 | 2022.07.19 21:16 | buy | 544 | 0.01 | 1.02300 | 0.00000 | 0.00000 | ||
1086 | 2022.07.20 09:51 | close | 544 | 0.01 | 1.02501 | 0.00000 | 0.00000 | 1.87 | 1877.06 |
1087 | 2022.07.20 10:22 | close | 541 | 0.01 | 1.02690 | 0.00000 | 0.00000 | 1.86 | 1878.93 |
1088 | 2022.07.20 10:39 | buy | 545 | 0.01 | 1.02490 | 0.00000 | 0.00000 | ||
1089 | 2022.07.20 10:52 | buy | 546 | 0.01 | 1.02296 | 0.00000 | 0.00000 | ||
1090 | 2022.07.20 12:19 | close | 546 | 0.01 | 1.02496 | 0.00000 | 0.00000 | 1.95 | 1880.88 |
1091 | 2022.07.20 13:32 | buy | 547 | 0.01 | 1.02296 | 0.00000 | 0.00000 | ||
1092 | 2022.07.20 14:08 | buy | 548 | 0.01 | 1.02055 | 0.00000 | 0.00000 | ||
1093 | 2022.07.20 16:12 | close | 548 | 0.01 | 1.02256 | 0.00000 | 0.00000 | 1.97 | 1882.85 |
1094 | 2022.07.20 17:41 | buy | 549 | 0.01 | 1.02106 | 0.00000 | 0.00000 | ||
1095 | 2022.07.20 19:47 | buy | 550 | 0.01 | 1.01916 | 0.00000 | 0.00000 | ||
1096 | 2022.07.20 21:10 | buy | 551 | 0.02 | 1.01664 | 0.00000 | 0.00000 | ||
1097 | 2022.07.21 01:13 | close | 551 | 0.02 | 1.01867 | 0.00000 | 0.00000 | 3.47 | 1886.32 |
1098 | 2022.07.21 06:05 | close | 550 | 0.01 | 1.02116 | 0.00000 | 0.00000 | 1.70 | 1888.01 |
1099 | 2022.07.21 10:52 | buy | 552 | 0.01 | 1.01914 | 0.00000 | 0.00000 | ||
1100 | 2022.07.21 12:35 | buy | 553 | 0.02 | 1.01723 | 0.00000 | 0.00000 | ||
1101 | 2022.07.21 13:15 | close | 553 | 0.02 | 1.01923 | 0.00000 | 0.00000 | 3.92 | 1891.93 |
1102 | 2022.07.21 15:15 | close | 552 | 0.01 | 1.02129 | 0.00000 | 0.00000 | 2.11 | 1894.04 |
1103 | 2022.07.21 15:15 | close | 549 | 0.01 | 1.02322 | 0.00000 | 0.00000 | 1.85 | 1895.89 |
1104 | 2022.07.21 15:15 | close | 547 | 0.01 | 1.02496 | 0.00000 | 0.00000 | 1.69 | 1897.58 |
1105 | 2022.07.21 15:41 | close | 545 | 0.01 | 1.02692 | 0.00000 | 0.00000 | 1.71 | 1899.29 |
1106 | 2022.07.21 16:06 | close | 540 | 0.01 | 1.02480 | 0.00000 | 0.00000 | -2.31 | 1896.98 |
1107 | 2022.07.21 16:06 | buy | 554 | 0.01 | 1.02481 | 0.00000 | 0.00000 | ||
1108 | 2022.07.21 16:08 | buy | 555 | 0.01 | 1.02290 | 0.00000 | 0.00000 | ||
1109 | 2022.07.21 16:10 | buy | 556 | 0.01 | 1.02097 | 0.00000 | 0.00000 | ||
1110 | 2022.07.21 16:21 | buy | 557 | 0.01 | 1.01906 | 0.00000 | 0.00000 | ||
1111 | 2022.07.21 16:53 | close | 557 | 0.01 | 1.02106 | 0.00000 | 0.00000 | 1.96 | 1898.94 |
1112 | 2022.07.21 17:12 | buy | 558 | 0.01 | 1.01907 | 0.00000 | 0.00000 | ||
1113 | 2022.07.21 18:03 | close | 558 | 0.01 | 1.02113 | 0.00000 | 0.00000 | 2.02 | 1900.96 |
1114 | 2022.07.21 18:23 | buy | 559 | 0.01 | 1.01907 | 0.00000 | 0.00000 | ||
1115 | 2022.07.21 22:58 | close | 559 | 0.01 | 1.02108 | 0.00000 | 0.00000 | 1.97 | 1902.93 |
1116 | 2022.07.21 23:57 | close | 556 | 0.01 | 1.02298 | 0.00000 | 0.00000 | 1.96 | 1904.89 |
1117 | 2022.07.22 03:34 | buy | 560 | 0.01 | 1.02100 | 0.00000 | 0.00000 | ||
1118 | 2022.07.22 06:21 | buy | 561 | 0.01 | 1.01910 | 0.00000 | 0.00000 | ||
1119 | 2022.07.22 10:01 | close | 561 | 0.01 | 1.02112 | 0.00000 | 0.00000 | 1.98 | 1906.87 |
1120 | 2022.07.22 10:15 | buy | 562 | 0.01 | 1.01910 | 0.00000 | 0.00000 | ||
1121 | 2022.07.22 10:30 | buy | 563 | 0.01 | 1.01705 | 0.00000 | 0.00000 | ||
1122 | 2022.07.22 11:21 | buy | 564 | 0.02 | 1.01509 | 0.00000 | 0.00000 | ||
1123 | 2022.07.22 11:30 | close | 564 | 0.02 | 1.01713 | 0.00000 | 0.00000 | 4.01 | 1910.88 |
1124 | 2022.07.22 11:54 | buy | 565 | 0.02 | 1.01514 | 0.00000 | 0.00000 | ||
1125 | 2022.07.22 13:59 | close | 565 | 0.02 | 1.01715 | 0.00000 | 0.00000 | 3.95 | 1914.83 |
1126 | 2022.07.22 15:13 | close | 563 | 0.01 | 1.01910 | 0.00000 | 0.00000 | 2.01 | 1916.84 |
1127 | 2022.07.22 16:45 | close | 562 | 0.01 | 1.02117 | 0.00000 | 0.00000 | 2.03 | 1918.87 |
1128 | 2022.07.22 16:50 | close | 560 | 0.01 | 1.02300 | 0.00000 | 0.00000 | 1.96 | 1920.83 |
1129 | 2022.07.22 17:13 | close | 555 | 0.01 | 1.02490 | 0.00000 | 0.00000 | 1.86 | 1922.70 |
1130 | 2022.07.22 18:04 | buy | 566 | 0.01 | 1.02272 | 0.00000 | 0.00000 | ||
1131 | 2022.07.22 21:12 | buy | 567 | 0.01 | 1.02081 | 0.00000 | 0.00000 | ||
1132 | 2022.07.25 03:35 | buy | 568 | 0.01 | 1.01889 | 0.00000 | 0.00000 | ||
1133 | 2022.07.25 05:41 | close | 568 | 0.01 | 1.02089 | 0.00000 | 0.00000 | 1.96 | 1924.66 |
1134 | 2022.07.25 10:17 | buy | 569 | 0.01 | 1.01891 | 0.00000 | 0.00000 | ||
1135 | 2022.07.25 10:22 | close | 569 | 0.01 | 1.02094 | 0.00000 | 0.00000 | 1.99 | 1926.65 |
1136 | 2022.07.25 10:22 | close | 554 | 0.01 | 1.02170 | 0.00000 | 0.00000 | -3.21 | 1923.43 |
1137 | 2022.07.25 11:00 | buy | 570 | 0.01 | 1.01891 | 0.00000 | 0.00000 | ||
1138 | 2022.07.25 11:18 | close | 570 | 0.01 | 1.02091 | 0.00000 | 0.00000 | 1.96 | 1925.39 |
1139 | 2022.07.25 11:57 | close | 567 | 0.01 | 1.02286 | 0.00000 | 0.00000 | 1.91 | 1927.31 |
1140 | 2022.07.25 12:10 | close | 566 | 0.01 | 1.02473 | 0.00000 | 0.00000 | 1.87 | 1929.18 |
1141 | 2022.07.25 12:10 | buy | 571 | 0.01 | 1.02479 | 0.00000 | 0.00000 | ||
1142 | 2022.07.25 13:20 | buy | 572 | 0.01 | 1.02286 | 0.00000 | 0.00000 | ||
1143 | 2022.07.25 14:20 | close | 572 | 0.01 | 1.02486 | 0.00000 | 0.00000 | 1.95 | 1931.13 |
1144 | 2022.07.25 15:01 | buy | 573 | 0.01 | 1.02289 | 0.00000 | 0.00000 | ||
1145 | 2022.07.25 16:27 | close | 573 | 0.01 | 1.02495 | 0.00000 | 0.00000 | 2.01 | 1933.14 |
1146 | 2022.07.25 17:27 | buy | 574 | 0.01 | 1.02284 | 0.00000 | 0.00000 | ||
1147 | 2022.07.25 17:41 | buy | 575 | 0.01 | 1.02084 | 0.00000 | 0.00000 | ||
1148 | 2022.07.25 20:09 | close | 575 | 0.01 | 1.02284 | 0.00000 | 0.00000 | 1.96 | 1935.10 |
1149 | 2022.07.26 04:37 | close | 574 | 0.01 | 1.02484 | 0.00000 | 0.00000 | 1.86 | 1936.96 |
1150 | 2022.07.26 06:39 | buy | 576 | 0.01 | 1.02289 | 0.00000 | 0.00000 | ||
1151 | 2022.07.26 10:00 | buy | 577 | 0.01 | 1.02099 | 0.00000 | 0.00000 | ||
1152 | 2022.07.26 10:26 | close | 577 | 0.01 | 1.02299 | 0.00000 | 0.00000 | 1.96 | 1938.92 |
1153 | 2022.07.26 11:07 | buy | 578 | 0.01 | 1.02099 | 0.00000 | 0.00000 | ||
1154 | 2022.07.26 12:22 | buy | 579 | 0.01 | 1.01909 | 0.00000 | 0.00000 | ||
1155 | 2022.07.26 15:32 | buy | 580 | 0.01 | 1.01321 | 0.00000 | 0.00000 | ||
1156 | 2022.07.26 16:05 | buy | 581 | 0.02 | 1.01533 | 0.00000 | 0.00000 | ||
1157 | 2022.07.26 16:05 | close | 580 | 0.01 | 1.01523 | 0.00000 | 0.00000 | 1.99 | 1940.91 |
1158 | 2022.07.26 16:47 | buy | 582 | 0.02 | 1.01343 | 0.00000 | 0.00000 | ||
1159 | 2022.07.26 18:52 | buy | 583 | 0.02 | 1.01151 | 0.00000 | 0.00000 | ||
1160 | 2022.07.27 03:05 | close | 583 | 0.02 | 1.01353 | 0.00000 | 0.00000 | 3.82 | 1944.73 |
1161 | 2022.07.27 09:02 | close | 582 | 0.02 | 1.01545 | 0.00000 | 0.00000 | 3.81 | 1948.53 |
1162 | 2022.07.27 09:38 | buy | 584 | 0.02 | 1.01340 | 0.00000 | 0.00000 | ||
1163 | 2022.07.27 12:36 | close | 584 | 0.02 | 1.01540 | 0.00000 | 0.00000 | 3.94 | 1952.47 |
1164 | 2022.07.27 16:49 | buy | 585 | 0.02 | 1.01343 | 0.00000 | 0.00000 | ||
1165 | 2022.07.27 17:52 | buy | 586 | 0.02 | 1.01153 | 0.00000 | 0.00000 | ||
1166 | 2022.07.27 18:15 | close | 586 | 0.02 | 1.01355 | 0.00000 | 0.00000 | 3.99 | 1956.46 |
1167 | 2022.07.27 18:51 | buy | 587 | 0.02 | 1.01153 | 0.00000 | 0.00000 | ||
1168 | 2022.07.27 20:51 | close | 587 | 0.02 | 1.01353 | 0.00000 | 0.00000 | 3.95 | 1960.41 |
1169 | 2022.07.27 21:32 | buy | 588 | 0.02 | 1.01150 | 0.00000 | 0.00000 | ||
1170 | 2022.07.27 21:35 | close | 588 | 0.02 | 1.01358 | 0.00000 | 0.00000 | 4.10 | 1964.51 |
1171 | 2022.07.27 21:36 | close | 585 | 0.02 | 1.01543 | 0.00000 | 0.00000 | 3.94 | 1968.45 |
1172 | 2022.07.27 21:40 | close | 581 | 0.02 | 1.01740 | 0.00000 | 0.00000 | 3.90 | 1972.35 |
1173 | 2022.07.27 21:41 | close | 571 | 0.01 | 1.01844 | 0.00000 | 0.00000 | -6.41 | 1965.93 |
1174 | 2022.07.27 21:42 | close | 578 | 0.01 | 1.01899 | 0.00000 | 0.00000 | -2.05 | 1963.89 |
1175 | 2022.07.27 21:53 | close | 576 | 0.01 | 1.02008 | 0.00000 | 0.00000 | -2.84 | 1961.05 |
1176 | 2022.07.27 21:54 | close | 579 | 0.01 | 1.02111 | 0.00000 | 0.00000 | 1.89 | 1962.94 |
1177 | 2022.07.27 21:54 | buy | 589 | 0.01 | 1.02121 | 0.00000 | 0.00000 | ||
1178 | 2022.07.28 01:30 | buy | 590 | 0.01 | 1.01931 | 0.00000 | 0.00000 | ||
1179 | 2022.07.28 04:35 | close | 590 | 0.01 | 1.02131 | 0.00000 | 0.00000 | 1.96 | 1964.90 |
1180 | 2022.07.28 09:32 | close | 589 | 0.01 | 1.02321 | 0.00000 | 0.00000 | 1.69 | 1966.59 |
1181 | 2022.07.28 09:32 | buy | 591 | 0.01 | 1.02336 | 0.00000 | 0.00000 | ||
1182 | 2022.07.28 09:46 | buy | 592 | 0.01 | 1.02146 | 0.00000 | 0.00000 | ||
1183 | 2022.07.28 10:23 | buy | 593 | 0.01 | 1.01947 | 0.00000 | 0.00000 | ||
1184 | 2022.07.28 11:49 | close | 593 | 0.01 | 1.02147 | 0.00000 | 0.00000 | 1.96 | 1968.55 |
1185 | 2022.07.28 12:31 | buy | 594 | 0.01 | 1.01956 | 0.00000 | 0.00000 | ||
1186 | 2022.07.28 15:28 | buy | 595 | 0.01 | 1.01319 | 0.00000 | 0.00000 | ||
1187 | 2022.07.28 15:30 | buy | 596 | 0.01 | 1.01535 | 0.00000 | 0.00000 | ||
1188 | 2022.07.28 15:30 | close | 595 | 0.01 | 1.01525 | 0.00000 | 0.00000 | 2.03 | 1970.58 |
1189 | 2022.07.28 15:56 | buy | 597 | 0.01 | 1.01746 | 0.00000 | 0.00000 | ||
1190 | 2022.07.28 15:56 | close | 596 | 0.01 | 1.01736 | 0.00000 | 0.00000 | 1.98 | 1972.56 |
1191 | 2022.07.28 16:02 | buy | 598 | 0.01 | 1.01553 | 0.00000 | 0.00000 | ||
1192 | 2022.07.28 16:52 | buy | 599 | 0.02 | 1.01361 | 0.00000 | 0.00000 | ||
1193 | 2022.07.28 17:13 | close | 599 | 0.02 | 1.01564 | 0.00000 | 0.00000 | 4.00 | 1976.56 |
1194 | 2022.07.28 21:59 | close | 598 | 0.01 | 1.01757 | 0.00000 | 0.00000 | 2.00 | 1978.56 |
1195 | 2022.07.28 23:37 | close | 597 | 0.01 | 1.01946 | 0.00000 | 0.00000 | 1.96 | 1980.52 |
1196 | 2022.07.29 06:53 | close | 594 | 0.01 | 1.02156 | 0.00000 | 0.00000 | 1.87 | 1982.40 |
1197 | 2022.07.29 09:24 | close | 592 | 0.01 | 1.02346 | 0.00000 | 0.00000 | 1.86 | 1984.26 |
1198 | 2022.07.29 09:31 | close | 591 | 0.01 | 1.02537 | 0.00000 | 0.00000 | 1.87 | 1986.13 |
1199 | 2022.07.29 09:31 | buy | 600 | 0.01 | 1.02552 | 0.00000 | 0.00000 | ||
1200 | 2022.07.29 09:45 | buy | 601 | 0.01 | 1.02362 | 0.00000 | 0.00000 | ||
1201 | 2022.07.29 11:16 | buy | 602 | 0.01 | 1.02171 | 0.00000 | 0.00000 | ||
1202 | 2022.07.29 12:21 | buy | 603 | 0.01 | 1.01979 | 0.00000 | 0.00000 | ||
1203 | 2022.07.29 13:21 | close | 603 | 0.01 | 1.02181 | 0.00000 | 0.00000 | 1.98 | 1988.11 |
1204 | 2022.07.29 13:48 | close | 602 | 0.01 | 1.02371 | 0.00000 | 0.00000 | 1.95 | 1990.06 |
1205 | 2022.07.29 14:19 | buy | 604 | 0.01 | 1.02162 | 0.00000 | 0.00000 | ||
1206 | 2022.07.29 15:14 | buy | 605 | 0.01 | 1.01970 | 0.00000 | 0.00000 | ||
1207 | 2022.07.29 17:01 | buy | 606 | 0.01 | 1.01680 | 0.00000 | 0.00000 | ||
1208 | 2022.07.29 17:54 | close | 606 | 0.01 | 1.01880 | 0.00000 | 0.00000 | 1.96 | 1992.02 |
1209 | 2022.07.29 21:55 | close | 605 | 0.01 | 1.02171 | 0.00000 | 0.00000 | 1.97 | 1993.99 |
1210 | 2022.08.01 04:32 | close | 604 | 0.01 | 1.02363 | 0.00000 | 0.00000 | 1.87 | 1995.86 |
1211 | 2022.08.01 08:57 | buy | 607 | 0.01 | 1.02172 | 0.00000 | 0.00000 | ||
1212 | 2022.08.01 09:55 | close | 607 | 0.01 | 1.02372 | 0.00000 | 0.00000 | 1.95 | 1997.81 |
1213 | 2022.08.01 11:36 | close | 601 | 0.01 | 1.02568 | 0.00000 | 0.00000 | 1.92 | 1999.74 |
1214 | 2022.08.01 14:23 | buy | 608 | 0.01 | 1.02362 | 0.00000 | 0.00000 | ||
1215 | 2022.08.01 16:14 | close | 608 | 0.01 | 1.02566 | 0.00000 | 0.00000 | 1.99 | 2001.73 |
1216 | 2022.08.01 17:00 | buy | 609 | 0.01 | 1.02362 | 0.00000 | 0.00000 | ||
1217 | 2022.08.01 17:00 | close | 609 | 0.01 | 1.02565 | 0.00000 | 0.00000 | 1.98 | 2003.71 |
1218 | 2022.08.02 03:38 | close | 600 | 0.01 | 1.02765 | 0.00000 | 0.00000 | 1.90 | 2005.60 |
1219 | 2022.08.02 03:38 | buy | 610 | 0.01 | 1.02778 | 0.00000 | 0.00000 | ||
1220 | 2022.08.02 09:01 | buy | 611 | 0.01 | 1.02587 | 0.00000 | 0.00000 | ||
1221 | 2022.08.02 09:45 | buy | 612 | 0.01 | 1.02395 | 0.00000 | 0.00000 | ||
1222 | 2022.08.02 14:58 | buy | 613 | 0.01 | 1.02205 | 0.00000 | 0.00000 | ||
1223 | 2022.08.02 17:02 | buy | 614 | 0.01 | 1.02015 | 0.00000 | 0.00000 | ||
1224 | 2022.08.02 20:22 | buy | 615 | 0.02 | 1.01822 | 0.00000 | 0.00000 | ||
1225 | 2022.08.03 02:05 | buy | 616 | 0.02 | 1.01632 | 0.00000 | 0.00000 | ||
1226 | 2022.08.03 06:15 | close | 616 | 0.02 | 1.01833 | 0.00000 | 0.00000 | 3.95 | 2009.55 |
1227 | 2022.08.03 09:42 | buy | 617 | 0.02 | 1.01631 | 0.00000 | 0.00000 | ||
1228 | 2022.08.03 10:22 | close | 617 | 0.02 | 1.01832 | 0.00000 | 0.00000 | 3.95 | 2013.50 |
1229 | 2022.08.03 14:28 | close | 615 | 0.02 | 1.02024 | 0.00000 | 0.00000 | 3.79 | 2017.29 |
1230 | 2022.08.03 14:48 | buy | 618 | 0.02 | 1.01824 | 0.00000 | 0.00000 | ||
1231 | 2022.08.03 17:00 | buy | 619 | 0.02 | 1.01608 | 0.00000 | 0.00000 | ||
1232 | 2022.08.03 18:21 | buy | 620 | 0.02 | 1.01382 | 0.00000 | 0.00000 | ||
1233 | 2022.08.03 19:20 | close | 620 | 0.02 | 1.01582 | 0.00000 | 0.00000 | 3.94 | 2021.23 |
1234 | 2022.08.04 10:06 | close | 619 | 0.02 | 1.01818 | 0.00000 | 0.00000 | 3.61 | 2024.84 |
1235 | 2022.08.04 14:49 | buy | 621 | 0.02 | 1.01627 | 0.00000 | 0.00000 | ||
1236 | 2022.08.04 15:34 | close | 621 | 0.02 | 1.01827 | 0.00000 | 0.00000 | 3.93 | 2028.77 |
1237 | 2022.08.04 17:53 | close | 618 | 0.02 | 1.02027 | 0.00000 | 0.00000 | 3.46 | 2032.22 |
1238 | 2022.08.04 18:07 | close | 614 | 0.01 | 1.02218 | 0.00000 | 0.00000 | 1.64 | 2033.87 |
1239 | 2022.08.04 20:49 | close | 613 | 0.01 | 1.02407 | 0.00000 | 0.00000 | 1.62 | 2035.49 |
1240 | 2022.08.04 21:19 | close | 610 | 0.01 | 1.02453 | 0.00000 | 0.00000 | -3.52 | 2031.97 |
1241 | 2022.08.05 11:18 | buy | 622 | 0.01 | 1.02204 | 0.00000 | 0.00000 | ||
1242 | 2022.08.05 13:30 | close | 611 | 0.01 | 1.02348 | 0.00000 | 0.00000 | -2.78 | 2029.20 |
1243 | 2022.08.05 15:30 | close | 612 | 0.01 | 1.02146 | 0.00000 | 0.00000 | -2.88 | 2026.32 |
1244 | 2022.08.05 15:30 | buy | 623 | 0.01 | 1.02014 | 0.00000 | 0.00000 | ||
1245 | 2022.08.05 16:53 | buy | 624 | 0.01 | 1.01789 | 0.00000 | 0.00000 | ||
1246 | 2022.08.05 18:22 | buy | 625 | 0.01 | 1.01599 | 0.00000 | 0.00000 | ||
1247 | 2022.08.05 19:47 | close | 625 | 0.01 | 1.01801 | 0.00000 | 0.00000 | 1.98 | 2028.30 |
1248 | 2022.08.08 10:32 | close | 624 | 0.01 | 1.01989 | 0.00000 | 0.00000 | 1.87 | 2030.17 |
1249 | 2022.08.08 12:04 | buy | 626 | 0.01 | 1.01824 | 0.00000 | 0.00000 | ||
1250 | 2022.08.08 16:41 | close | 626 | 0.01 | 1.02026 | 0.00000 | 0.00000 | 1.98 | 2032.15 |
1251 | 2022.08.08 18:23 | close | 623 | 0.01 | 1.02214 | 0.00000 | 0.00000 | 1.87 | 2034.03 |
1252 | 2022.08.08 19:30 | buy | 627 | 0.01 | 1.02011 | 0.00000 | 0.00000 | ||
1253 | 2022.08.09 11:06 | close | 627 | 0.01 | 1.02211 | 0.00000 | 0.00000 | 1.87 | 2035.90 |
1254 | 2022.08.09 11:42 | close | 622 | 0.01 | 1.02404 | 0.00000 | 0.00000 | 1.78 | 2037.67 |
1255 | 2022.08.09 11:42 | buy | 628 | 0.01 | 1.02413 | 0.00000 | 0.00000 | ||
1256 | 2022.08.09 14:14 | buy | 629 | 0.01 | 1.02222 | 0.00000 | 0.00000 | ||
1257 | 2022.08.09 15:56 | close | 629 | 0.01 | 1.02422 | 0.00000 | 0.00000 | 1.95 | 2039.62 |
1258 | 2022.08.09 17:50 | buy | 630 | 0.01 | 1.02223 | 0.00000 | 0.00000 | ||
1259 | 2022.08.10 13:35 | sell | 631 | 0.01 | 1.02319 | 0.00000 | 0.00000 | ||
1260 | 2022.08.10 13:56 | close | 630 | 0.01 | 1.02423 | 0.00000 | 0.00000 | 1.86 | 2041.49 |
1261 | 2022.08.10 14:53 | sell | 632 | 0.01 | 1.02511 | 0.00000 | 0.00000 | ||
1262 | 2022.08.10 15:30 | close | 628 | 0.01 | 1.02767 | 0.00000 | 0.00000 | 3.35 | 2044.84 |
1263 | 2022.08.10 18:34 | sell | 633 | 0.01 | 1.03419 | 0.00000 | 0.00000 | ||
1264 | 2022.08.10 19:22 | sell | 634 | 0.01 | 1.03209 | 0.00000 | 0.00000 | ||
1265 | 2022.08.10 19:22 | close | 633 | 0.01 | 1.03219 | 0.00000 | 0.00000 | 1.94 | 2046.78 |
1266 | 2022.08.10 22:01 | sell | 635 | 0.01 | 1.02998 | 0.00000 | 0.00000 | ||
1267 | 2022.08.10 22:01 | close | 634 | 0.01 | 1.03008 | 0.00000 | 0.00000 | 1.95 | 2048.73 |
1268 | 2022.08.11 08:10 | sell | 636 | 0.01 | 1.02785 | 0.00000 | 0.00000 | ||
1269 | 2022.08.11 08:10 | close | 635 | 0.01 | 1.02795 | 0.00000 | 0.00000 | 2.02 | 2050.75 |
1270 | 2022.08.11 09:22 | sell | 637 | 0.01 | 1.02978 | 0.00000 | 0.00000 | ||
1271 | 2022.08.11 10:16 | sell | 638 | 0.01 | 1.03175 | 0.00000 | 0.00000 | ||
1272 | 2022.08.11 12:48 | sell | 639 | 0.02 | 1.03368 | 0.00000 | 0.00000 | ||
1273 | 2022.08.11 16:51 | sell | 640 | 0.02 | 1.03558 | 0.00000 | 0.00000 | ||
1274 | 2022.08.11 17:45 | close | 640 | 0.02 | 1.03358 | 0.00000 | 0.00000 | 3.87 | 2054.62 |
1275 | 2022.08.11 21:06 | close | 639 | 0.02 | 1.03168 | 0.00000 | 0.00000 | 3.88 | 2058.50 |
1276 | 2022.08.12 10:45 | close | 638 | 0.01 | 1.02975 | 0.00000 | 0.00000 | 1.96 | 2060.45 |
1277 | 2022.08.12 15:43 | close | 637 | 0.01 | 1.02773 | 0.00000 | 0.00000 | 2.01 | 2062.46 |
1278 | 2022.08.12 17:04 | close | 636 | 0.01 | 1.02585 | 0.00000 | 0.00000 | 1.97 | 2064.42 |
1279 | 2022.08.12 17:12 | sell | 641 | 0.01 | 1.02703 | 0.00000 | 0.00000 | ||
1280 | 2022.08.12 17:46 | close | 631 | 0.01 | 1.02521 | 0.00000 | 0.00000 | -1.91 | 2062.51 |
1281 | 2022.08.12 17:46 | close | 641 | 0.01 | 1.02503 | 0.00000 | 0.00000 | 1.95 | 2064.46 |
1282 | 2022.08.15 10:10 | close | 632 | 0.01 | 1.02311 | 0.00000 | 0.00000 | 2.03 | 2066.49 |
1283 | 2022.08.15 10:10 | sell | 642 | 0.01 | 1.02299 | 0.00000 | 0.00000 | ||
1284 | 2022.08.15 11:49 | close | 642 | 0.01 | 1.02097 | 0.00000 | 0.00000 | 1.98 | 2068.47 |
1285 | 2022.08.15 11:49 | sell | 643 | 0.01 | 1.02085 | 0.00000 | 0.00000 | ||
1286 | 2022.08.15 12:32 | close | 643 | 0.01 | 1.01885 | 0.00000 | 0.00000 | 1.96 | 2070.43 |
1287 | 2022.08.15 12:32 | sell | 644 | 0.01 | 1.01875 | 0.00000 | 0.00000 | ||
1288 | 2022.08.15 13:06 | sell | 645 | 0.01 | 1.02065 | 0.00000 | 0.00000 | ||
1289 | 2022.08.15 17:36 | close | 645 | 0.01 | 1.01863 | 0.00000 | 0.00000 | 1.98 | 2072.41 |
1290 | 2022.08.15 20:42 | close | 644 | 0.01 | 1.01675 | 0.00000 | 0.00000 | 1.97 | 2074.38 |
1291 | 2022.08.15 20:42 | sell | 646 | 0.01 | 1.01663 | 0.00000 | 0.00000 | ||
1292 | 2022.08.16 10:04 | close | 646 | 0.01 | 1.01461 | 0.00000 | 0.00000 | 2.01 | 2076.38 |
1293 | 2022.08.16 10:04 | sell | 647 | 0.01 | 1.01449 | 0.00000 | 0.00000 | ||
1294 | 2022.08.16 14:31 | close | 647 | 0.01 | 1.01248 | 0.00000 | 0.00000 | 1.99 | 2078.37 |
1295 | 2022.08.16 14:31 | sell | 648 | 0.01 | 1.01238 | 0.00000 | 0.00000 | ||
1296 | 2022.08.16 15:43 | sell | 649 | 0.01 | 1.01428 | 0.00000 | 0.00000 | ||
1297 | 2022.08.16 16:26 | sell | 650 | 0.01 | 1.01619 | 0.00000 | 0.00000 | ||
1298 | 2022.08.16 18:02 | sell | 651 | 0.01 | 1.01810 | 0.00000 | 0.00000 | ||
1299 | 2022.08.17 09:48 | close | 651 | 0.01 | 1.01610 | 0.00000 | 0.00000 | 1.99 | 2080.36 |
1300 | 2022.08.17 11:44 | sell | 652 | 0.01 | 1.01809 | 0.00000 | 0.00000 | ||
1301 | 2022.08.17 14:27 | close | 652 | 0.01 | 1.01609 | 0.00000 | 0.00000 | 1.97 | 2082.33 |
1302 | 2022.08.17 17:05 | sell | 653 | 0.01 | 1.01810 | 0.00000 | 0.00000 | ||
1303 | 2022.08.17 21:33 | sell | 654 | 0.01 | 1.02002 | 0.00000 | 0.00000 | ||
1304 | 2022.08.17 22:22 | close | 654 | 0.01 | 1.01802 | 0.00000 | 0.00000 | 1.96 | 2084.29 |
1305 | 2022.08.18 09:04 | close | 653 | 0.01 | 1.01610 | 0.00000 | 0.00000 | 2.02 | 2086.30 |
1306 | 2022.08.18 13:10 | sell | 655 | 0.01 | 1.01809 | 0.00000 | 0.00000 | ||
1307 | 2022.08.18 15:42 | close | 655 | 0.01 | 1.01609 | 0.00000 | 0.00000 | 1.97 | 2088.27 |
1308 | 2022.08.18 16:35 | close | 650 | 0.01 | 1.01419 | 0.00000 | 0.00000 | 2.03 | 2090.30 |
1309 | 2022.08.18 16:58 | close | 649 | 0.01 | 1.01228 | 0.00000 | 0.00000 | 2.04 | 2092.34 |
1310 | 2022.08.18 19:20 | close | 648 | 0.01 | 1.01036 | 0.00000 | 0.00000 | 2.06 | 2094.41 |
1311 | 2022.08.18 19:20 | sell | 656 | 0.01 | 1.01029 | 0.00000 | 0.00000 | ||
1312 | 2022.08.18 20:12 | close | 656 | 0.01 | 1.00828 | 0.00000 | 0.00000 | 1.99 | 2096.40 |
1313 | 2022.08.18 20:12 | sell | 657 | 0.01 | 1.00812 | 0.00000 | 0.00000 | ||
1314 | 2022.08.19 13:04 | close | 657 | 0.01 | 1.00611 | 0.00000 | 0.00000 | 2.02 | 2098.41 |
1315 | 2022.08.19 13:04 | sell | 658 | 0.01 | 1.00600 | 0.00000 | 0.00000 | ||
1316 | 2022.08.19 18:08 | close | 658 | 0.01 | 1.00400 | 0.00000 | 0.00000 | 1.99 | 2100.40 |
1317 | 2022.08.19 18:08 | sell | 659 | 0.01 | 1.00393 | 0.00000 | 0.00000 | ||
1318 | 2022.08.22 10:01 | close | 659 | 0.01 | 1.00192 | 0.00000 | 0.00000 | 2.03 | 2102.43 |
1319 | 2022.08.22 10:01 | sell | 660 | 0.01 | 1.00178 | 0.00000 | 0.00000 | ||
1320 | 2022.08.22 11:01 | close | 660 | 0.01 | 0.99977 | 0.00000 | 0.00000 | 2.01 | 2104.44 |
1321 | 2022.08.22 11:01 | sell | 661 | 0.01 | 0.99967 | 0.00000 | 0.00000 | ||
1322 | 2022.08.22 11:55 | sell | 662 | 0.01 | 1.00157 | 0.00000 | 0.00000 | ||
1323 | 2022.08.22 16:41 | close | 662 | 0.01 | 0.99955 | 0.00000 | 0.00000 | 2.02 | 2106.46 |
1324 | 2022.08.22 16:53 | close | 661 | 0.01 | 0.99767 | 0.00000 | 0.00000 | 2.00 | 2108.46 |
1325 | 2022.08.22 16:53 | sell | 663 | 0.01 | 0.99758 | 0.00000 | 0.00000 | ||
1326 | 2022.08.22 18:16 | close | 663 | 0.01 | 0.99558 | 0.00000 | 0.00000 | 2.01 | 2110.47 |
1327 | 2022.08.22 18:16 | sell | 664 | 0.01 | 0.99546 | 0.00000 | 0.00000 | ||
1328 | 2022.08.22 18:29 | close | 664 | 0.01 | 0.99345 | 0.00000 | 0.00000 | 2.02 | 2112.49 |
1329 | 2022.08.22 18:29 | sell | 665 | 0.01 | 0.99334 | 0.00000 | 0.00000 | ||
1330 | 2022.08.23 09:28 | close | 665 | 0.01 | 0.99131 | 0.00000 | 0.00000 | 2.07 | 2114.55 |
1331 | 2022.08.23 09:28 | sell | 666 | 0.01 | 0.99121 | 0.00000 | 0.00000 | ||
1332 | 2022.08.23 10:30 | sell | 667 | 0.01 | 0.99313 | 0.00000 | 0.00000 | ||
1333 | 2022.08.23 16:35 | sell | 668 | 0.01 | 0.99523 | 0.00000 | 0.00000 | ||
1334 | 2022.08.23 17:40 | sell | 669 | 0.01 | 0.99729 | 0.00000 | 0.00000 | ||
1335 | 2022.08.24 03:59 | close | 669 | 0.01 | 0.99528 | 0.00000 | 0.00000 | 2.04 | 2116.59 |
1336 | 2022.08.24 13:32 | close | 668 | 0.01 | 0.99323 | 0.00000 | 0.00000 | 2.03 | 2118.61 |
1337 | 2022.08.24 17:05 | close | 667 | 0.01 | 0.99112 | 0.00000 | 0.00000 | 2.05 | 2120.66 |
1338 | 2022.08.24 17:20 | sell | 670 | 0.01 | 0.99311 | 0.00000 | 0.00000 | ||
1339 | 2022.08.24 17:49 | sell | 671 | 0.01 | 0.99503 | 0.00000 | 0.00000 | ||
1340 | 2022.08.24 18:52 | sell | 672 | 0.01 | 0.99693 | 0.00000 | 0.00000 | ||
1341 | 2022.08.24 19:39 | close | 672 | 0.01 | 0.99493 | 0.00000 | 0.00000 | 2.01 | 2122.67 |
1342 | 2022.08.24 22:14 | sell | 673 | 0.01 | 0.99694 | 0.00000 | 0.00000 | ||
1343 | 2022.08.25 04:18 | sell | 674 | 0.01 | 0.99885 | 0.00000 | 0.00000 | ||
1344 | 2022.08.25 07:49 | sell | 675 | 0.02 | 1.00078 | 0.00000 | 0.00000 | ||
1345 | 2022.08.25 12:31 | close | 675 | 0.02 | 0.99877 | 0.00000 | 0.00000 | 4.02 | 2126.69 |
1346 | 2022.08.25 15:16 | close | 674 | 0.01 | 0.99680 | 0.00000 | 0.00000 | 2.06 | 2128.75 |
1347 | 2022.08.25 17:33 | sell | 676 | 0.01 | 0.99887 | 0.00000 | 0.00000 | ||
1348 | 2022.08.25 18:18 | close | 676 | 0.01 | 0.99687 | 0.00000 | 0.00000 | 2.01 | 2130.76 |
1349 | 2022.08.26 09:54 | close | 673 | 0.01 | 0.99492 | 0.00000 | 0.00000 | 2.09 | 2132.85 |
1350 | 2022.08.26 10:27 | sell | 677 | 0.01 | 0.99693 | 0.00000 | 0.00000 | ||
1351 | 2022.08.26 11:58 | sell | 678 | 0.01 | 0.99883 | 0.00000 | 0.00000 | ||
1352 | 2022.08.26 13:17 | sell | 679 | 0.02 | 1.00075 | 0.00000 | 0.00000 | ||
1353 | 2022.08.26 14:53 | close | 679 | 0.02 | 0.99875 | 0.00000 | 0.00000 | 4.01 | 2136.86 |
1354 | 2022.08.26 15:15 | sell | 680 | 0.02 | 1.00074 | 0.00000 | 0.00000 | ||
1355 | 2022.08.26 15:38 | sell | 681 | 0.02 | 1.00265 | 0.00000 | 0.00000 | ||
1356 | 2022.08.26 17:00 | sell | 682 | 0.02 | 1.00497 | 0.00000 | 0.00000 | ||
1357 | 2022.08.26 17:01 | close | 682 | 0.02 | 1.00291 | 0.00000 | 0.00000 | 4.11 | 2140.97 |
1358 | 2022.08.26 17:07 | sell | 683 | 0.02 | 1.00458 | 0.00000 | 0.00000 | ||
1359 | 2022.08.26 17:52 | close | 683 | 0.02 | 1.00258 | 0.00000 | 0.00000 | 3.99 | 2144.96 |
1360 | 2022.08.26 18:07 | close | 681 | 0.02 | 1.00063 | 0.00000 | 0.00000 | 4.04 | 2149.00 |
1361 | 2022.08.26 18:21 | close | 680 | 0.02 | 0.99873 | 0.00000 | 0.00000 | 4.03 | 2153.03 |
1362 | 2022.08.26 18:49 | sell | 684 | 0.02 | 1.00074 | 0.00000 | 0.00000 | ||
1363 | 2022.08.26 19:31 | close | 684 | 0.02 | 0.99874 | 0.00000 | 0.00000 | 4.01 | 2157.04 |
1364 | 2022.08.26 19:31 | close | 671 | 0.01 | 0.99825 | 0.00000 | 0.00000 | -3.17 | 2153.87 |
1365 | 2022.08.26 19:44 | close | 666 | 0.01 | 0.99796 | 0.00000 | 0.00000 | -6.68 | 2147.18 |
1366 | 2022.08.26 20:12 | close | 670 | 0.01 | 0.99700 | 0.00000 | 0.00000 | -3.84 | 2143.34 |
1367 | 2022.08.26 20:19 | close | 678 | 0.01 | 0.99683 | 0.00000 | 0.00000 | 2.01 | 2145.35 |
1368 | 2022.08.29 01:58 | close | 677 | 0.01 | 0.99491 | 0.00000 | 0.00000 | 2.05 | 2147.40 |
1369 | 2022.08.29 01:58 | sell | 685 | 0.01 | 0.99479 | 0.00000 | 0.00000 | ||
1370 | 2022.08.29 04:24 | close | 685 | 0.01 | 0.99279 | 0.00000 | 0.00000 | 2.01 | 2149.41 |
1371 | 2022.08.29 04:24 | sell | 686 | 0.01 | 0.99272 | 0.00000 | 0.00000 | ||
1372 | 2022.08.29 10:03 | sell | 687 | 0.01 | 0.99464 | 0.00000 | 0.00000 | ||
1373 | 2022.08.29 11:29 | close | 687 | 0.01 | 0.99264 | 0.00000 | 0.00000 | 2.01 | 2151.42 |
1374 | 2022.08.29 12:13 | sell | 688 | 0.01 | 0.99463 | 0.00000 | 0.00000 | ||
1375 | 2022.08.29 12:56 | sell | 689 | 0.01 | 0.99654 | 0.00000 | 0.00000 | ||
1376 | 2022.08.29 14:46 | sell | 690 | 0.01 | 0.99845 | 0.00000 | 0.00000 | ||
1377 | 2022.08.29 15:57 | sell | 691 | 0.01 | 1.00084 | 0.00000 | 0.00000 | ||
1378 | 2022.08.29 17:50 | close | 691 | 0.01 | 0.99884 | 0.00000 | 0.00000 | 2.00 | 2153.42 |
1379 | 2022.08.29 19:18 | sell | 692 | 0.01 | 1.00036 | 0.00000 | 0.00000 | ||
1380 | 2022.08.30 05:21 | close | 692 | 0.01 | 0.99835 | 0.00000 | 0.00000 | 2.03 | 2155.44 |
1381 | 2022.08.30 07:20 | sell | 693 | 0.01 | 1.00036 | 0.00000 | 0.00000 | ||
1382 | 2022.08.30 10:12 | close | 693 | 0.01 | 0.99835 | 0.00000 | 0.00000 | 2.01 | 2157.45 |
1383 | 2022.08.30 10:37 | sell | 694 | 0.01 | 1.00037 | 0.00000 | 0.00000 | ||
1384 | 2022.08.30 10:41 | sell | 695 | 0.02 | 1.00231 | 0.00000 | 0.00000 | ||
1385 | 2022.08.30 12:30 | sell | 696 | 0.02 | 1.00425 | 0.00000 | 0.00000 | ||
1386 | 2022.08.30 14:44 | close | 696 | 0.02 | 1.00225 | 0.00000 | 0.00000 | 3.99 | 2161.44 |
1387 | 2022.08.30 17:16 | close | 695 | 0.02 | 1.00031 | 0.00000 | 0.00000 | 4.00 | 2165.44 |
1388 | 2022.08.30 17:55 | close | 694 | 0.01 | 0.99837 | 0.00000 | 0.00000 | 2.00 | 2167.44 |
1389 | 2022.08.30 18:06 | sell | 697 | 0.01 | 1.00035 | 0.00000 | 0.00000 | ||
1390 | 2022.08.30 18:29 | sell | 698 | 0.02 | 1.00227 | 0.00000 | 0.00000 | ||
1391 | 2022.08.31 07:38 | sell | 699 | 0.02 | 1.00418 | 0.00000 | 0.00000 | ||
1392 | 2022.08.31 09:45 | close | 699 | 0.02 | 1.00212 | 0.00000 | 0.00000 | 4.11 | 2171.55 |
1393 | 2022.08.31 10:46 | close | 698 | 0.02 | 1.00027 | 0.00000 | 0.00000 | 4.03 | 2175.58 |
1394 | 2022.08.31 11:15 | sell | 700 | 0.02 | 1.00225 | 0.00000 | 0.00000 | ||
1395 | 2022.08.31 11:35 | close | 700 | 0.02 | 1.00024 | 0.00000 | 0.00000 | 4.02 | 2179.60 |
1396 | 2022.08.31 11:58 | close | 697 | 0.01 | 0.99835 | 0.00000 | 0.00000 | 2.02 | 2181.62 |
1397 | 2022.08.31 13:32 | close | 688 | 0.01 | 0.99730 | 0.00000 | 0.00000 | -2.65 | 2178.97 |
1398 | 2022.08.31 14:01 | close | 689 | 0.01 | 0.99855 | 0.00000 | 0.00000 | -1.98 | 2176.99 |
1399 | 2022.08.31 14:30 | sell | 701 | 0.01 | 1.00038 | 0.00000 | 0.00000 | ||
1400 | 2022.08.31 14:30 | close | 690 | 0.01 | 1.00048 | 0.00000 | 0.00000 | -2.00 | 2174.99 |
1401 | 2022.08.31 15:33 | sell | 702 | 0.01 | 0.99826 | 0.00000 | 0.00000 | ||
1402 | 2022.08.31 15:33 | close | 701 | 0.01 | 0.99836 | 0.00000 | 0.00000 | 2.02 | 2177.01 |
1403 | 2022.08.31 15:37 | sell | 703 | 0.01 | 1.00018 | 0.00000 | 0.00000 | ||
1404 | 2022.08.31 16:07 | sell | 704 | 0.01 | 1.00208 | 0.00000 | 0.00000 | ||
1405 | 2022.08.31 16:30 | close | 704 | 0.01 | 1.00008 | 0.00000 | 0.00000 | 2.00 | 2179.01 |
1406 | 2022.08.31 17:14 | sell | 705 | 0.01 | 1.00208 | 0.00000 | 0.00000 | ||
1407 | 2022.08.31 18:16 | sell | 706 | 0.01 | 1.00423 | 0.00000 | 0.00000 | ||
1408 | 2022.08.31 19:32 | sell | 707 | 0.02 | 1.00614 | 0.00000 | 0.00000 | ||
1409 | 2022.08.31 20:31 | close | 707 | 0.02 | 1.00412 | 0.00000 | 0.00000 | 4.02 | 2183.03 |
1410 | 2022.09.01 03:43 | close | 706 | 0.01 | 1.00223 | 0.00000 | 0.00000 | 2.05 | 2185.08 |
1411 | 2022.09.01 11:18 | sell | 708 | 0.01 | 1.00398 | 0.00000 | 0.00000 | ||
1412 | 2022.09.01 13:10 | close | 708 | 0.01 | 1.00193 | 0.00000 | 0.00000 | 2.05 | 2187.13 |
1413 | 2022.09.01 13:32 | close | 686 | 0.01 | 1.00055 | 0.00000 | 0.00000 | -7.75 | 2179.37 |
1414 | 2022.09.01 15:25 | close | 705 | 0.01 | 1.00007 | 0.00000 | 0.00000 | 2.06 | 2181.43 |
1415 | 2022.09.01 16:27 | close | 703 | 0.01 | 0.99810 | 0.00000 | 0.00000 | 2.13 | 2183.55 |
1416 | 2022.09.01 17:01 | close | 702 | 0.01 | 0.99623 | 0.00000 | 0.00000 | 2.09 | 2185.64 |
1417 | 2022.09.01 17:01 | sell | 709 | 0.01 | 0.99615 | 0.00000 | 0.00000 | ||
1418 | 2022.09.01 17:08 | close | 709 | 0.01 | 0.99413 | 0.00000 | 0.00000 | 2.03 | 2187.67 |
1419 | 2022.09.01 17:08 | sell | 710 | 0.01 | 0.99405 | 0.00000 | 0.00000 | ||
1420 | 2022.09.01 17:48 | close | 710 | 0.01 | 0.99198 | 0.00000 | 0.00000 | 2.09 | 2189.76 |
1421 | 2022.09.01 17:48 | sell | 711 | 0.01 | 0.99187 | 0.00000 | 0.00000 | ||
1422 | 2022.09.01 18:30 | sell | 712 | 0.01 | 0.99436 | 0.00000 | 0.00000 | ||
1423 | 2022.09.02 05:50 | sell | 713 | 0.01 | 0.99626 | 0.00000 | 0.00000 | ||
1424 | 2022.09.02 10:19 | sell | 714 | 0.01 | 0.99816 | 0.00000 | 0.00000 | ||
1425 | 2022.09.02 12:55 | sell | 715 | 0.01 | 1.00011 | 0.00000 | 0.00000 | ||
1426 | 2022.09.02 15:30 | close | 715 | 0.01 | 0.99806 | 0.00000 | 0.00000 | 2.05 | 2191.81 |
1427 | 2022.09.02 15:30 | sell | 716 | 0.01 | 1.00014 | 0.00000 | 0.00000 | ||
1428 | 2022.09.02 15:30 | sell | 717 | 0.02 | 1.00211 | 0.00000 | 0.00000 | ||
1429 | 2022.09.02 15:44 | close | 717 | 0.02 | 1.00011 | 0.00000 | 0.00000 | 4.00 | 2195.81 |
1430 | 2022.09.02 17:50 | sell | 718 | 0.02 | 1.00204 | 0.00000 | 0.00000 | ||
1431 | 2022.09.02 19:23 | close | 718 | 0.02 | 1.00000 | 0.00000 | 0.00000 | 4.08 | 2199.89 |
1432 | 2022.09.02 19:28 | close | 716 | 0.01 | 0.99813 | 0.00000 | 0.00000 | 2.01 | 2201.90 |
1433 | 2022.09.02 20:15 | close | 714 | 0.01 | 0.99615 | 0.00000 | 0.00000 | 2.02 | 2203.92 |
1434 | 2022.09.05 00:00 | close | 713 | 0.01 | 0.99295 | 0.00000 | 0.00000 | 3.35 | 2207.26 |
1435 | 2022.09.05 00:00 | close | 712 | 0.01 | 0.99225 | 0.00000 | 0.00000 | 2.16 | 2209.42 |
1436 | 2022.09.05 08:04 | close | 711 | 0.01 | 0.98969 | 0.00000 | 0.00000 | 2.23 | 2211.65 |
1437 | 2022.09.05 08:04 | sell | 719 | 0.01 | 0.98963 | 0.00000 | 0.00000 | ||
1438 | 2022.09.05 10:33 | sell | 720 | 0.01 | 0.99154 | 0.00000 | 0.00000 | ||
1439 | 2022.09.05 13:16 | sell | 721 | 0.01 | 0.99345 | 0.00000 | 0.00000 | ||
1440 | 2022.09.05 14:27 | close | 721 | 0.01 | 0.99144 | 0.00000 | 0.00000 | 2.03 | 2213.68 |
1441 | 2022.09.05 17:46 | sell | 722 | 0.01 | 0.99344 | 0.00000 | 0.00000 | ||
1442 | 2022.09.06 15:06 | buy | 723 | 0.01 | 0.99161 | 0.00000 | 0.00000 | ||
1443 | 2022.09.06 15:52 | close | 722 | 0.01 | 0.99144 | 0.00000 | 0.00000 | 2.04 | 2215.72 |
1444 | 2022.09.06 16:03 | close | 720 | 0.01 | 0.98952 | 0.00000 | 0.00000 | 2.06 | 2217.77 |
1445 | 2022.09.06 16:42 | buy | 724 | 0.01 | 0.98958 | 0.00000 | 0.00000 | ||
1446 | 2022.09.06 17:00 | close | 719 | 0.01 | 0.98749 | 0.00000 | 0.00000 | 2.19 | 2219.96 |
1447 | 2022.09.06 18:04 | close | 724 | 0.01 | 0.99159 | 0.00000 | 0.00000 | 2.03 | 2221.99 |
1448 | 2022.09.06 21:07 | buy | 725 | 0.01 | 0.98969 | 0.00000 | 0.00000 | ||
1449 | 2022.09.07 06:41 | buy | 726 | 0.01 | 0.98779 | 0.00000 | 0.00000 | ||
1450 | 2022.09.07 08:06 | close | 726 | 0.01 | 0.98979 | 0.00000 | 0.00000 | 2.02 | 2224.01 |
1451 | 2022.09.07 10:56 | close | 725 | 0.01 | 0.99171 | 0.00000 | 0.00000 | 1.95 | 2225.96 |
1452 | 2022.09.07 12:12 | buy | 727 | 0.01 | 0.98971 | 0.00000 | 0.00000 | ||
1453 | 2022.09.07 14:38 | buy | 728 | 0.01 | 0.98781 | 0.00000 | 0.00000 | ||
1454 | 2022.09.07 16:18 | close | 728 | 0.01 | 0.98981 | 0.00000 | 0.00000 | 2.02 | 2227.98 |
1455 | 2022.09.07 16:37 | close | 727 | 0.01 | 0.99171 | 0.00000 | 0.00000 | 2.02 | 2230.00 |
1456 | 2022.09.07 17:25 | close | 723 | 0.01 | 0.99364 | 0.00000 | 0.00000 | 1.95 | 2231.95 |
1457 | 2022.09.07 17:25 | buy | 729 | 0.01 | 0.99378 | 0.00000 | 0.00000 | ||
1458 | 2022.09.07 19:37 | close | 729 | 0.01 | 0.99578 | 0.00000 | 0.00000 | 2.01 | 2233.96 |
1459 | 2022.09.07 19:37 | buy | 730 | 0.01 | 0.99588 | 0.00000 | 0.00000 | ||
1460 | 2022.09.07 20:03 | close | 730 | 0.01 | 0.99789 | 0.00000 | 0.00000 | 2.01 | 2235.97 |
1461 | 2022.09.07 20:03 | buy | 731 | 0.01 | 0.99804 | 0.00000 | 0.00000 | ||
1462 | 2022.09.07 20:49 | close | 731 | 0.01 | 1.00004 | 0.00000 | 0.00000 | 2.00 | 2237.97 |
1463 | 2022.09.07 20:49 | buy | 732 | 0.01 | 1.00013 | 0.00000 | 0.00000 | ||
1464 | 2022.09.07 21:59 | buy | 733 | 0.01 | 0.99823 | 0.00000 | 0.00000 | ||
1465 | 2022.09.07 22:34 | close | 733 | 0.01 | 1.00024 | 0.00000 | 0.00000 | 2.01 | 2239.98 |
1466 | 2022.09.08 06:06 | buy | 734 | 0.01 | 0.99823 | 0.00000 | 0.00000 | ||
1467 | 2022.09.08 09:04 | close | 734 | 0.01 | 1.00023 | 0.00000 | 0.00000 | 2.00 | 2241.98 |
1468 | 2022.09.08 10:52 | buy | 735 | 0.01 | 0.99823 | 0.00000 | 0.00000 | ||
1469 | 2022.09.08 12:52 | close | 735 | 0.01 | 1.00023 | 0.00000 | 0.00000 | 2.00 | 2243.98 |
1470 | 2022.09.08 14:27 | close | 732 | 0.01 | 1.00213 | 0.00000 | 0.00000 | 1.74 | 2245.72 |
1471 | 2022.09.08 14:27 | buy | 736 | 0.01 | 1.00220 | 0.00000 | 0.00000 | ||
1472 | 2022.09.08 15:14 | buy | 737 | 0.01 | 1.00020 | 0.00000 | 0.00000 | ||
1473 | 2022.09.08 15:15 | close | 737 | 0.01 | 1.00245 | 0.00000 | 0.00000 | 2.24 | 2247.96 |
1474 | 2022.09.08 15:15 | buy | 738 | 0.01 | 1.00023 | 0.00000 | 0.00000 | ||
1475 | 2022.09.08 15:16 | close | 738 | 0.01 | 1.00225 | 0.00000 | 0.00000 | 2.02 | 2249.98 |
1476 | 2022.09.08 15:19 | buy | 739 | 0.01 | 1.00028 | 0.00000 | 0.00000 | ||
1477 | 2022.09.08 15:54 | close | 739 | 0.01 | 1.00228 | 0.00000 | 0.00000 | 2.00 | 2251.98 |
1478 | 2022.09.08 15:57 | buy | 740 | 0.01 | 1.00030 | 0.00000 | 0.00000 | ||
1479 | 2022.09.08 16:04 | buy | 741 | 0.01 | 0.99838 | 0.00000 | 0.00000 | ||
1480 | 2022.09.08 17:30 | buy | 742 | 0.01 | 0.99646 | 0.00000 | 0.00000 | ||
1481 | 2022.09.08 19:11 | buy | 743 | 0.01 | 0.99455 | 0.00000 | 0.00000 | ||
1482 | 2022.09.08 19:47 | close | 743 | 0.01 | 0.99656 | 0.00000 | 0.00000 | 2.02 | 2254.00 |
1483 | 2022.09.08 20:13 | close | 742 | 0.01 | 0.99846 | 0.00000 | 0.00000 | 2.00 | 2256.00 |
1484 | 2022.09.09 01:22 | close | 741 | 0.01 | 1.00039 | 0.00000 | 0.00000 | 1.92 | 2257.93 |
1485 | 2022.09.09 03:25 | close | 740 | 0.01 | 1.00231 | 0.00000 | 0.00000 | 1.92 | 2259.85 |
1486 | 2022.09.09 03:40 | close | 736 | 0.01 | 1.00420 | 0.00000 | 0.00000 | 1.90 | 2261.75 |
1487 | 2022.09.09 03:40 | buy | 744 | 0.01 | 1.00431 | 0.00000 | 0.00000 | ||
1488 | 2022.09.09 05:22 | close | 744 | 0.01 | 1.00631 | 0.00000 | 0.00000 | 1.99 | 2263.74 |
1489 | 2022.09.09 05:22 | buy | 745 | 0.01 | 1.00640 | 0.00000 | 0.00000 | ||
1490 | 2022.09.09 06:29 | close | 745 | 0.01 | 1.00840 | 0.00000 | 0.00000 | 1.98 | 2265.72 |
1491 | 2022.09.09 06:29 | buy | 746 | 0.01 | 1.00849 | 0.00000 | 0.00000 | ||
1492 | 2022.09.09 06:33 | buy | 747 | 0.01 | 1.00658 | 0.00000 | 0.00000 | ||
1493 | 2022.09.09 10:11 | close | 747 | 0.01 | 1.00859 | 0.00000 | 0.00000 | 1.99 | 2267.71 |
1494 | 2022.09.09 10:29 | close | 746 | 0.01 | 1.01049 | 0.00000 | 0.00000 | 1.98 | 2269.69 |
1495 | 2022.09.09 10:29 | buy | 748 | 0.01 | 1.01060 | 0.00000 | 0.00000 | ||
1496 | 2022.09.09 12:35 | buy | 749 | 0.01 | 1.00866 | 0.00000 | 0.00000 | ||
1497 | 2022.09.09 14:08 | buy | 750 | 0.01 | 1.00675 | 0.00000 | 0.00000 | ||
1498 | 2022.09.09 15:31 | buy | 751 | 0.01 | 1.00471 | 0.00000 | 0.00000 | ||
1499 | 2022.09.12 00:01 | close | 750 | 0.01 | 1.01039 | 0.00000 | 0.00000 | 3.51 | 2273.20 |
1500 | 2022.09.12 00:01 | close | 751 | 0.01 | 1.01039 | 0.00000 | 0.00000 | 5.53 | 2278.74 |
1501 | 2022.09.12 09:31 | sell | 752 | 0.01 | 1.00963 | 0.00000 | 0.00000 | ||
1502 | 2022.09.12 09:38 | close | 749 | 0.01 | 1.01070 | 0.00000 | 0.00000 | 1.93 | 2280.67 |
1503 | 2022.09.12 09:56 | close | 748 | 0.01 | 1.01260 | 0.00000 | 0.00000 | 1.89 | 2282.56 |
1504 | 2022.09.12 12:19 | sell | 753 | 0.01 | 1.01732 | 0.00000 | 0.00000 | ||
1505 | 2022.09.12 12:52 | sell | 754 | 0.01 | 1.01522 | 0.00000 | 0.00000 | ||
1506 | 2022.09.12 12:52 | close | 753 | 0.01 | 1.01532 | 0.00000 | 0.00000 | 1.97 | 2284.53 |
1507 | 2022.09.12 13:08 | sell | 755 | 0.01 | 1.01309 | 0.00000 | 0.00000 | ||
1508 | 2022.09.12 13:08 | close | 754 | 0.01 | 1.01319 | 0.00000 | 0.00000 | 2.00 | 2286.53 |
1509 | 2022.09.12 15:01 | sell | 756 | 0.01 | 1.01499 | 0.00000 | 0.00000 | ||
1510 | 2022.09.12 16:16 | close | 756 | 0.01 | 1.01290 | 0.00000 | 0.00000 | 2.06 | 2288.59 |
1511 | 2022.09.12 16:17 | close | 755 | 0.01 | 1.01107 | 0.00000 | 0.00000 | 2.00 | 2290.59 |
1512 | 2022.09.12 16:17 | sell | 757 | 0.01 | 1.01156 | 0.00000 | 0.00000 | ||
1513 | 2022.09.12 17:10 | sell | 758 | 0.01 | 1.01349 | 0.00000 | 0.00000 | ||
1514 | 2022.09.12 21:29 | close | 758 | 0.01 | 1.01147 | 0.00000 | 0.00000 | 2.00 | 2292.59 |
1515 | 2022.09.13 03:06 | sell | 759 | 0.01 | 1.01347 | 0.00000 | 0.00000 | ||
1516 | 2022.09.13 10:03 | sell | 760 | 0.01 | 1.01539 | 0.00000 | 0.00000 | ||
1517 | 2022.09.13 10:11 | close | 760 | 0.01 | 1.01335 | 0.00000 | 0.00000 | 2.01 | 2294.60 |
1518 | 2022.09.13 11:49 | sell | 761 | 0.01 | 1.01537 | 0.00000 | 0.00000 | ||
1519 | 2022.09.13 13:41 | sell | 762 | 0.01 | 1.01730 | 0.00000 | 0.00000 | ||
1520 | 2022.09.13 15:30 | close | 762 | 0.01 | 1.01517 | 0.00000 | 0.00000 | 2.10 | 2296.70 |
1521 | 2022.09.13 15:30 | close | 761 | 0.01 | 1.01272 | 0.00000 | 0.00000 | 2.62 | 2299.32 |
1522 | 2022.09.13 15:30 | close | 759 | 0.01 | 1.01146 | 0.00000 | 0.00000 | 1.99 | 2301.31 |
1523 | 2022.09.13 15:30 | close | 757 | 0.01 | 1.00949 | 0.00000 | 0.00000 | 2.07 | 2303.38 |
1524 | 2022.09.13 15:31 | close | 752 | 0.01 | 1.00757 | 0.00000 | 0.00000 | 2.06 | 2305.43 |
1525 | 2022.09.13 15:31 | sell | 763 | 0.01 | 1.00757 | 0.00000 | 0.00000 | ||
1526 | 2022.09.13 15:36 | close | 763 | 0.01 | 1.00556 | 0.00000 | 0.00000 | 2.00 | 2307.43 |
1527 | 2022.09.13 15:36 | sell | 764 | 0.01 | 1.00545 | 0.00000 | 0.00000 | ||
1528 | 2022.09.13 15:58 | close | 764 | 0.01 | 1.00345 | 0.00000 | 0.00000 | 1.99 | 2309.42 |
1529 | 2022.09.13 15:58 | sell | 765 | 0.01 | 1.00333 | 0.00000 | 0.00000 | ||
1530 | 2022.09.13 16:07 | close | 765 | 0.01 | 1.00129 | 0.00000 | 0.00000 | 2.04 | 2311.46 |
1531 | 2022.09.13 16:07 | sell | 766 | 0.01 | 1.00117 | 0.00000 | 0.00000 | ||
1532 | 2022.09.13 19:01 | close | 766 | 0.01 | 0.99916 | 0.00000 | 0.00000 | 2.01 | 2313.47 |
1533 | 2022.09.13 19:01 | sell | 767 | 0.01 | 0.99905 | 0.00000 | 0.00000 | ||
1534 | 2022.09.13 23:49 | close | 767 | 0.01 | 0.99704 | 0.00000 | 0.00000 | 2.02 | 2315.49 |
1535 | 2022.09.13 23:49 | sell | 768 | 0.01 | 0.99691 | 0.00000 | 0.00000 | ||
1536 | 2022.09.14 05:12 | sell | 769 | 0.01 | 0.99882 | 0.00000 | 0.00000 | ||
1537 | 2022.09.14 09:46 | close | 769 | 0.01 | 0.99681 | 0.00000 | 0.00000 | 2.02 | 2317.51 |
1538 | 2022.09.14 10:16 | sell | 770 | 0.01 | 0.99883 | 0.00000 | 0.00000 | ||
1539 | 2022.09.14 11:33 | sell | 771 | 0.01 | 1.00074 | 0.00000 | 0.00000 | ||
1540 | 2022.09.14 11:49 | close | 771 | 0.01 | 0.99873 | 0.00000 | 0.00000 | 2.01 | 2319.52 |
1541 | 2022.09.14 12:33 | sell | 772 | 0.01 | 1.00075 | 0.00000 | 0.00000 | ||
1542 | 2022.09.14 14:48 | close | 772 | 0.01 | 0.99873 | 0.00000 | 0.00000 | 2.02 | 2321.54 |
1543 | 2022.09.14 15:52 | sell | 773 | 0.01 | 1.00074 | 0.00000 | 0.00000 | ||
1544 | 2022.09.14 16:35 | close | 773 | 0.01 | 0.99873 | 0.00000 | 0.00000 | 2.01 | 2323.55 |
1545 | 2022.09.14 19:41 | sell | 774 | 0.01 | 1.00076 | 0.00000 | 0.00000 | ||
1546 | 2022.09.14 20:57 | close | 774 | 0.01 | 0.99873 | 0.00000 | 0.00000 | 2.03 | 2325.58 |
1547 | 2022.09.15 07:56 | close | 770 | 0.01 | 0.99683 | 0.00000 | 0.00000 | 2.06 | 2327.64 |
1548 | 2022.09.15 11:40 | sell | 775 | 0.01 | 0.99888 | 0.00000 | 0.00000 | ||
1549 | 2022.09.15 15:46 | sell | 776 | 0.01 | 1.00078 | 0.00000 | 0.00000 | ||
1550 | 2022.09.15 16:21 | close | 776 | 0.01 | 0.99876 | 0.00000 | 0.00000 | 2.02 | 2329.66 |
1551 | 2022.09.15 20:01 | sell | 777 | 0.01 | 1.00078 | 0.00000 | 0.00000 | ||
1552 | 2022.09.16 03:00 | close | 777 | 0.01 | 0.99878 | 0.00000 | 0.00000 | 2.02 | 2331.67 |
1553 | 2022.09.16 03:38 | sell | 778 | 0.01 | 1.00078 | 0.00000 | 0.00000 | ||
1554 | 2022.09.16 08:17 | close | 778 | 0.01 | 0.99878 | 0.00000 | 0.00000 | 2.00 | 2333.67 |
1555 | 2022.09.16 10:45 | close | 775 | 0.01 | 0.99682 | 0.00000 | 0.00000 | 2.09 | 2335.76 |
1556 | 2022.09.16 10:49 | close | 768 | 0.01 | 0.99490 | 0.00000 | 0.00000 | 2.10 | 2337.86 |
1557 | 2022.09.16 10:49 | sell | 779 | 0.01 | 0.99456 | 0.00000 | 0.00000 | ||
1558 | 2022.09.16 11:05 | sell | 780 | 0.01 | 0.99646 | 0.00000 | 0.00000 | ||
1559 | 2022.09.16 12:31 | sell | 781 | 0.01 | 0.99836 | 0.00000 | 0.00000 | ||
1560 | 2022.09.16 15:04 | close | 781 | 0.01 | 0.99636 | 0.00000 | 0.00000 | 2.01 | 2339.87 |
1561 | 2022.09.16 17:07 | sell | 782 | 0.01 | 0.99839 | 0.00000 | 0.00000 | ||
1562 | 2022.09.16 18:36 | sell | 783 | 0.01 | 1.00127 | 0.00000 | 0.00000 | ||
1563 | 2022.09.19 07:57 | close | 783 | 0.01 | 0.99927 | 0.00000 | 0.00000 | 2.02 | 2341.88 |
1564 | 2022.09.19 13:52 | sell | 784 | 0.01 | 1.00030 | 0.00000 | 0.00000 | ||
1565 | 2022.09.19 14:56 | close | 784 | 0.01 | 0.99830 | 0.00000 | 0.00000 | 2.00 | 2343.88 |
1566 | 2022.09.19 17:45 | sell | 785 | 0.01 | 1.00030 | 0.00000 | 0.00000 | ||
1567 | 2022.09.19 22:08 | sell | 786 | 0.01 | 1.00220 | 0.00000 | 0.00000 | ||
1568 | 2022.09.20 03:04 | sell | 787 | 0.02 | 1.00415 | 0.00000 | 0.00000 | ||
1569 | 2022.09.20 05:12 | close | 787 | 0.02 | 1.00215 | 0.00000 | 0.00000 | 3.99 | 2347.87 |
1570 | 2022.09.20 10:30 | sell | 788 | 0.02 | 1.00411 | 0.00000 | 0.00000 | ||
1571 | 2022.09.20 11:07 | close | 788 | 0.02 | 1.00210 | 0.00000 | 0.00000 | 4.01 | 2351.88 |
1572 | 2022.09.20 11:25 | close | 786 | 0.01 | 1.00020 | 0.00000 | 0.00000 | 2.02 | 2353.90 |
1573 | 2022.09.20 15:02 | close | 785 | 0.01 | 0.99830 | 0.00000 | 0.00000 | 2.02 | 2355.91 |
1574 | 2022.09.20 15:29 | close | 782 | 0.01 | 0.99631 | 0.00000 | 0.00000 | 2.12 | 2358.03 |
1575 | 2022.09.20 16:58 | sell | 789 | 0.01 | 0.99838 | 0.00000 | 0.00000 | ||
1576 | 2022.09.20 20:33 | close | 789 | 0.01 | 0.99638 | 0.00000 | 0.00000 | 2.01 | 2360.04 |
1577 | 2022.09.21 09:01 | close | 780 | 0.01 | 0.99446 | 0.00000 | 0.00000 | 2.06 | 2362.10 |
1578 | 2022.09.21 09:02 | close | 779 | 0.01 | 0.99256 | 0.00000 | 0.00000 | 2.06 | 2364.15 |
1579 | 2022.09.21 09:02 | sell | 790 | 0.01 | 0.99247 | 0.00000 | 0.00000 | ||
1580 | 2022.09.21 09:04 | sell | 791 | 0.01 | 0.99437 | 0.00000 | 0.00000 | ||
1581 | 2022.09.21 09:32 | close | 791 | 0.01 | 0.99237 | 0.00000 | 0.00000 | 2.02 | 2366.17 |
1582 | 2022.09.21 09:37 | close | 790 | 0.01 | 0.99047 | 0.00000 | 0.00000 | 2.02 | 2368.19 |
1583 | 2022.09.21 09:37 | sell | 792 | 0.01 | 0.99035 | 0.00000 | 0.00000 | ||
1584 | 2022.09.21 12:30 | sell | 793 | 0.01 | 0.99225 | 0.00000 | 0.00000 | ||
1585 | 2022.09.21 14:55 | close | 793 | 0.01 | 0.99025 | 0.00000 | 0.00000 | 2.02 | 2370.21 |
1586 | 2022.09.21 17:57 | close | 792 | 0.01 | 0.98835 | 0.00000 | 0.00000 | 2.02 | 2372.23 |
1587 | 2022.09.21 17:57 | sell | 794 | 0.01 | 0.98821 | 0.00000 | 0.00000 | ||
1588 | 2022.09.21 21:00 | close | 794 | 0.01 | 0.98614 | 0.00000 | 0.00000 | 2.10 | 2374.33 |
1589 | 2022.09.21 21:00 | sell | 795 | 0.01 | 0.98604 | 0.00000 | 0.00000 | ||
1590 | 2022.09.21 21:00 | close | 795 | 0.01 | 0.98390 | 0.00000 | 0.00000 | 2.18 | 2376.51 |
1591 | 2022.09.21 21:00 | sell | 796 | 0.01 | 0.98366 | 0.00000 | 0.00000 | ||
1592 | 2022.09.21 21:01 | close | 796 | 0.01 | 0.98166 | 0.00000 | 0.00000 | 2.04 | 2378.55 |
1593 | 2022.09.21 21:01 | sell | 797 | 0.01 | 0.98155 | 0.00000 | 0.00000 | ||
1594 | 2022.09.21 21:21 | sell | 798 | 0.01 | 0.98456 | 0.00000 | 0.00000 | ||
1595 | 2022.09.21 21:33 | sell | 799 | 0.01 | 0.98647 | 0.00000 | 0.00000 | ||
1596 | 2022.09.21 21:34 | sell | 800 | 0.01 | 0.98839 | 0.00000 | 0.00000 | ||
1597 | 2022.09.21 21:39 | close | 800 | 0.01 | 0.98637 | 0.00000 | 0.00000 | 2.05 | 2380.60 |
1598 | 2022.09.21 21:42 | sell | 801 | 0.01 | 0.98838 | 0.00000 | 0.00000 | ||
1599 | 2022.09.21 22:10 | close | 801 | 0.01 | 0.98632 | 0.00000 | 0.00000 | 2.09 | 2382.69 |
1600 | 2022.09.21 22:14 | sell | 802 | 0.01 | 0.98837 | 0.00000 | 0.00000 | ||
1601 | 2022.09.21 22:26 | close | 802 | 0.01 | 0.98635 | 0.00000 | 0.00000 | 2.05 | 2384.74 |
1602 | 2022.09.21 23:02 | close | 799 | 0.01 | 0.98445 | 0.00000 | 0.00000 | 2.05 | 2386.79 |
1603 | 2022.09.22 03:09 | close | 798 | 0.01 | 0.98255 | 0.00000 | 0.00000 | 2.10 | 2388.89 |
1604 | 2022.09.22 05:57 | sell | 803 | 0.01 | 0.98346 | 0.00000 | 0.00000 | ||
1605 | 2022.09.22 09:38 | close | 803 | 0.01 | 0.98146 | 0.00000 | 0.00000 | 2.04 | 2390.93 |
1606 | 2022.09.22 10:18 | sell | 804 | 0.01 | 0.98345 | 0.00000 | 0.00000 | ||
1607 | 2022.09.22 11:03 | sell | 805 | 0.01 | 0.98538 | 0.00000 | 0.00000 | ||
1608 | 2022.09.22 12:06 | sell | 806 | 0.01 | 0.98728 | 0.00000 | 0.00000 | ||
1609 | 2022.09.22 16:37 | close | 806 | 0.01 | 0.98527 | 0.00000 | 0.00000 | 2.04 | 2392.97 |
1610 | 2022.09.22 17:02 | close | 805 | 0.01 | 0.98337 | 0.00000 | 0.00000 | 2.04 | 2395.01 |
1611 | 2022.09.22 17:15 | sell | 807 | 0.01 | 0.98538 | 0.00000 | 0.00000 | ||
1612 | 2022.09.22 17:41 | close | 807 | 0.01 | 0.98338 | 0.00000 | 0.00000 | 2.03 | 2397.04 |
1613 | 2022.09.22 17:52 | close | 804 | 0.01 | 0.98145 | 0.00000 | 0.00000 | 2.04 | 2399.08 |
1614 | 2022.09.22 18:51 | sell | 808 | 0.01 | 0.98345 | 0.00000 | 0.00000 | ||
1615 | 2022.09.23 09:45 | close | 808 | 0.01 | 0.98144 | 0.00000 | 0.00000 | 2.07 | 2401.14 |
1616 | 2022.09.23 10:00 | close | 797 | 0.01 | 0.97949 | 0.00000 | 0.00000 | 2.16 | 2403.30 |
1617 | 2022.09.23 10:00 | sell | 809 | 0.01 | 0.97915 | 0.00000 | 0.00000 | ||
1618 | 2022.09.23 10:01 | close | 809 | 0.01 | 0.97713 | 0.00000 | 0.00000 | 2.07 | 2405.37 |
1619 | 2022.09.23 10:01 | sell | 810 | 0.01 | 0.97701 | 0.00000 | 0.00000 | ||
1620 | 2022.09.23 10:11 | sell | 811 | 0.01 | 0.97929 | 0.00000 | 0.00000 | ||
1621 | 2022.09.23 10:31 | close | 811 | 0.01 | 0.97728 | 0.00000 | 0.00000 | 2.06 | 2407.43 |
1622 | 2022.09.23 12:42 | close | 810 | 0.01 | 0.97492 | 0.00000 | 0.00000 | 2.14 | 2409.57 |
1623 | 2022.09.23 12:42 | sell | 812 | 0.01 | 0.97488 | 0.00000 | 0.00000 | ||
1624 | 2022.09.23 13:17 | sell | 813 | 0.01 | 0.97678 | 0.00000 | 0.00000 | ||
1625 | 2022.09.23 14:31 | close | 813 | 0.01 | 0.97477 | 0.00000 | 0.00000 | 2.06 | 2411.63 |
1626 | 2022.09.23 15:24 | sell | 814 | 0.01 | 0.97679 | 0.00000 | 0.00000 | ||
1627 | 2022.09.23 16:45 | close | 814 | 0.01 | 0.97469 | 0.00000 | 0.00000 | 2.15 | 2413.78 |
1628 | 2022.09.23 17:00 | close | 812 | 0.01 | 0.97288 | 0.00000 | 0.00000 | 2.06 | 2415.84 |
1629 | 2022.09.23 17:00 | sell | 815 | 0.01 | 0.97277 | 0.00000 | 0.00000 | ||
1630 | 2022.09.23 17:42 | close | 815 | 0.01 | 0.97076 | 0.00000 | 0.00000 | 2.07 | 2417.91 |
1631 | 2022.09.23 17:42 | sell | 816 | 0.01 | 0.97068 | 0.00000 | 0.00000 | ||
1632 | 2022.09.23 18:29 | sell | 817 | 0.01 | 0.97259 | 0.00000 | 0.00000 | ||
1633 | 2022.09.23 19:33 | close | 817 | 0.01 | 0.97059 | 0.00000 | 0.00000 | 2.06 | 2419.97 |
1634 | 2022.09.23 20:40 | close | 816 | 0.01 | 0.96863 | 0.00000 | 0.00000 | 2.12 | 2422.09 |
1635 | 2022.09.23 20:40 | sell | 818 | 0.01 | 0.96850 | 0.00000 | 0.00000 | ||
1636 | 2022.09.26 01:22 | sell | 819 | 0.01 | 0.97042 | 0.00000 | 0.00000 | ||
1637 | 2022.09.26 02:41 | close | 819 | 0.01 | 0.96842 | 0.00000 | 0.00000 | 2.07 | 2424.16 |
1638 | 2022.09.26 03:49 | close | 818 | 0.01 | 0.96650 | 0.00000 | 0.00000 | 2.09 | 2426.25 |
1639 | 2022.09.26 03:49 | sell | 820 | 0.01 | 0.96639 | 0.00000 | 0.00000 | ||
1640 | 2022.09.26 03:57 | close | 820 | 0.01 | 0.96438 | 0.00000 | 0.00000 | 2.08 | 2428.33 |
1641 | 2022.09.26 03:57 | sell | 821 | 0.01 | 0.96423 | 0.00000 | 0.00000 | ||
1642 | 2022.09.26 03:58 | close | 821 | 0.01 | 0.96192 | 0.00000 | 0.00000 | 2.40 | 2430.73 |
1643 | 2022.09.26 03:58 | sell | 822 | 0.01 | 0.96175 | 0.00000 | 0.00000 | ||
1644 | 2022.09.26 03:58 | close | 822 | 0.01 | 0.95975 | 0.00000 | 0.00000 | 2.08 | 2432.81 |
1645 | 2022.09.26 03:58 | sell | 823 | 0.01 | 0.95944 | 0.00000 | 0.00000 | ||
1646 | 2022.09.26 03:59 | close | 823 | 0.01 | 0.95742 | 0.00000 | 0.00000 | 2.11 | 2434.92 |
1647 | 2022.09.26 03:59 | sell | 824 | 0.01 | 0.95733 | 0.00000 | 0.00000 | ||
1648 | 2022.09.26 03:59 | close | 824 | 0.01 | 0.95533 | 0.00000 | 0.00000 | 2.09 | 2437.01 |
1649 | 2022.09.26 03:59 | sell | 825 | 0.01 | 0.95518 | 0.00000 | 0.00000 | ||
1650 | 2022.09.26 04:13 | sell | 826 | 0.01 | 0.96505 | 0.00000 | 0.00000 | ||
1651 | 2022.09.26 04:21 | close | 826 | 0.01 | 0.96305 | 0.00000 | 0.00000 | 2.08 | 2439.09 |
1652 | 2022.09.26 04:31 | sell | 827 | 0.01 | 0.96476 | 0.00000 | 0.00000 | ||
1653 | 2022.09.26 07:56 | sell | 828 | 0.01 | 0.96264 | 0.00000 | 0.00000 | ||
1654 | 2022.09.26 07:56 | close | 827 | 0.01 | 0.96274 | 0.00000 | 0.00000 | 2.10 | 2441.19 |
1655 | 2022.09.26 09:20 | sell | 829 | 0.01 | 0.96455 | 0.00000 | 0.00000 | ||
1656 | 2022.09.26 10:05 | sell | 830 | 0.01 | 0.96645 | 0.00000 | 0.00000 | ||
1657 | 2022.09.26 11:40 | sell | 831 | 0.01 | 0.96839 | 0.00000 | 0.00000 | ||
1658 | 2022.09.26 12:43 | close | 831 | 0.01 | 0.96639 | 0.00000 | 0.00000 | 2.07 | 2443.26 |
1659 | 2022.09.26 12:59 | close | 830 | 0.01 | 0.96445 | 0.00000 | 0.00000 | 2.07 | 2445.33 |
1660 | 2022.09.26 14:23 | close | 829 | 0.01 | 0.96255 | 0.00000 | 0.00000 | 2.08 | 2447.41 |
1661 | 2022.09.26 14:34 | sell | 832 | 0.01 | 0.96456 | 0.00000 | 0.00000 | ||
1662 | 2022.09.26 15:36 | sell | 833 | 0.01 | 0.96646 | 0.00000 | 0.00000 | ||
1663 | 2022.09.26 15:51 | sell | 834 | 0.01 | 0.96836 | 0.00000 | 0.00000 | ||
1664 | 2022.09.26 16:11 | close | 834 | 0.01 | 0.96635 | 0.00000 | 0.00000 | 2.08 | 2449.49 |
1665 | 2022.09.26 17:47 | close | 833 | 0.01 | 0.96446 | 0.00000 | 0.00000 | 2.07 | 2451.56 |
1666 | 2022.09.26 18:34 | close | 832 | 0.01 | 0.96254 | 0.00000 | 0.00000 | 2.10 | 2453.66 |
1667 | 2022.09.26 20:11 | close | 828 | 0.01 | 0.96064 | 0.00000 | 0.00000 | 2.08 | 2455.74 |
1668 | 2022.09.26 20:15 | sell | 835 | 0.01 | 0.96095 | 0.00000 | 0.00000 | ||
1669 | 2022.09.27 01:25 | sell | 836 | 0.01 | 0.95885 | 0.00000 | 0.00000 | ||
1670 | 2022.09.27 01:25 | close | 835 | 0.01 | 0.95895 | 0.00000 | 0.00000 | 2.11 | 2457.84 |
1671 | 2022.09.27 01:33 | sell | 837 | 0.01 | 0.96075 | 0.00000 | 0.00000 | ||
1672 | 2022.09.27 03:05 | sell | 838 | 0.01 | 0.96265 | 0.00000 | 0.00000 | ||
1673 | 2022.09.27 07:07 | sell | 839 | 0.01 | 0.96456 | 0.00000 | 0.00000 | ||
1674 | 2022.09.27 09:19 | sell | 840 | 0.02 | 0.96647 | 0.00000 | 0.00000 | ||
1675 | 2022.09.27 09:48 | close | 840 | 0.02 | 0.96447 | 0.00000 | 0.00000 | 4.15 | 2461.99 |
1676 | 2022.09.27 10:32 | sell | 841 | 0.02 | 0.96646 | 0.00000 | 0.00000 | ||
1677 | 2022.09.27 11:01 | close | 841 | 0.02 | 0.96446 | 0.00000 | 0.00000 | 4.15 | 2466.14 |
1678 | 2022.09.27 11:11 | close | 839 | 0.01 | 0.96256 | 0.00000 | 0.00000 | 2.08 | 2468.22 |
1679 | 2022.09.27 13:34 | sell | 842 | 0.01 | 0.96455 | 0.00000 | 0.00000 | ||
1680 | 2022.09.27 14:04 | close | 842 | 0.01 | 0.96253 | 0.00000 | 0.00000 | 2.10 | 2470.32 |
1681 | 2022.09.27 14:45 | sell | 843 | 0.01 | 0.96456 | 0.00000 | 0.00000 | ||
1682 | 2022.09.27 15:54 | close | 843 | 0.01 | 0.96255 | 0.00000 | 0.00000 | 2.09 | 2472.41 |
1683 | 2022.09.27 17:00 | close | 825 | 0.01 | 0.96138 | 0.00000 | 0.00000 | -6.43 | 2465.98 |
1684 | 2022.09.27 17:01 | close | 838 | 0.01 | 0.96064 | 0.00000 | 0.00000 | 2.09 | 2468.07 |
1685 | 2022.09.27 17:51 | sell | 844 | 0.01 | 0.96266 | 0.00000 | 0.00000 | ||
1686 | 2022.09.27 18:22 | close | 844 | 0.01 | 0.96066 | 0.00000 | 0.00000 | 2.08 | 2470.15 |
1687 | 2022.09.27 18:45 | sell | 845 | 0.01 | 0.96265 | 0.00000 | 0.00000 | ||
1688 | 2022.09.27 19:11 | close | 845 | 0.01 | 0.96063 | 0.00000 | 0.00000 | 2.10 | 2472.25 |
1689 | 2022.09.27 19:31 | close | 837 | 0.01 | 0.95874 | 0.00000 | 0.00000 | 2.10 | 2474.35 |
1690 | 2022.09.28 00:02 | buy | 846 | 0.01 | 0.95886 | 0.00000 | 0.00000 | ||
1691 | 2022.09.28 03:48 | buy | 847 | 0.01 | 0.95694 | 0.00000 | 0.00000 | ||
1692 | 2022.09.28 04:15 | close | 836 | 0.01 | 0.95677 | 0.00000 | 0.00000 | 2.19 | 2476.53 |
1693 | 2022.09.28 05:56 | buy | 848 | 0.01 | 0.95504 | 0.00000 | 0.00000 | ||
1694 | 2022.09.28 10:54 | close | 848 | 0.01 | 0.95706 | 0.00000 | 0.00000 | 2.11 | 2478.64 |
1695 | 2022.09.28 11:41 | buy | 849 | 0.01 | 0.95504 | 0.00000 | 0.00000 | ||
1696 | 2022.09.28 13:02 | close | 849 | 0.01 | 0.95706 | 0.00000 | 0.00000 | 2.11 | 2480.75 |
1697 | 2022.09.28 13:02 | close | 847 | 0.01 | 0.95896 | 0.00000 | 0.00000 | 2.11 | 2482.86 |
1698 | 2022.09.28 13:04 | buy | 850 | 0.01 | 0.95694 | 0.00000 | 0.00000 | ||
1699 | 2022.09.28 13:05 | buy | 851 | 0.01 | 0.95504 | 0.00000 | 0.00000 | ||
1700 | 2022.09.28 13:09 | close | 851 | 0.01 | 0.95707 | 0.00000 | 0.00000 | 2.12 | 2484.98 |
1701 | 2022.09.28 13:12 | close | 850 | 0.01 | 0.95896 | 0.00000 | 0.00000 | 2.11 | 2487.09 |
1702 | 2022.09.28 13:33 | buy | 852 | 0.01 | 0.95692 | 0.00000 | 0.00000 | ||
1703 | 2022.09.28 15:36 | close | 852 | 0.01 | 0.95892 | 0.00000 | 0.00000 | 2.09 | 2489.18 |
1704 | 2022.09.28 16:44 | close | 846 | 0.01 | 0.96097 | 0.00000 | 0.00000 | 2.20 | 2491.38 |
1705 | 2022.09.28 16:44 | buy | 853 | 0.01 | 0.96100 | 0.00000 | 0.00000 | ||
1706 | 2022.09.28 16:49 | close | 853 | 0.01 | 0.96303 | 0.00000 | 0.00000 | 2.11 | 2493.49 |
1707 | 2022.09.28 16:49 | buy | 854 | 0.01 | 0.96314 | 0.00000 | 0.00000 | ||
1708 | 2022.09.28 16:57 | buy | 855 | 0.01 | 0.96065 | 0.00000 | 0.00000 | ||
1709 | 2022.09.28 17:32 | close | 855 | 0.01 | 0.96266 | 0.00000 | 0.00000 | 2.09 | 2495.58 |
1710 | 2022.09.28 18:47 | close | 854 | 0.01 | 0.96540 | 0.00000 | 0.00000 | 2.34 | 2497.92 |
1711 | 2022.09.28 18:47 | buy | 856 | 0.01 | 0.96553 | 0.00000 | 0.00000 | ||
1712 | 2022.09.28 18:52 | close | 856 | 0.01 | 0.96753 | 0.00000 | 0.00000 | 2.07 | 2499.99 |
1713 | 2022.09.28 18:52 | buy | 857 | 0.01 | 0.96761 | 0.00000 | 0.00000 | ||
1714 | 2022.09.28 19:02 | close | 857 | 0.01 | 0.96961 | 0.00000 | 0.00000 | 2.06 | 2502.05 |
1715 | 2022.09.28 19:02 | buy | 858 | 0.01 | 0.96968 | 0.00000 | 0.00000 | ||
1716 | 2022.09.28 20:04 | close | 858 | 0.01 | 0.97168 | 0.00000 | 0.00000 | 2.06 | 2504.11 |
1717 | 2022.09.28 20:04 | buy | 859 | 0.01 | 0.97179 | 0.00000 | 0.00000 | ||
1718 | 2022.09.28 20:21 | close | 859 | 0.01 | 0.97379 | 0.00000 | 0.00000 | 2.05 | 2506.16 |
1719 | 2022.09.28 20:21 | buy | 860 | 0.01 | 0.97392 | 0.00000 | 0.00000 | ||
1720 | 2022.09.29 01:58 | buy | 861 | 0.01 | 0.97202 | 0.00000 | 0.00000 | ||
1721 | 2022.09.29 03:14 | buy | 862 | 0.01 | 0.97011 | 0.00000 | 0.00000 | ||
1722 | 2022.09.29 05:04 | buy | 863 | 0.01 | 0.96820 | 0.00000 | 0.00000 | ||
1723 | 2022.09.29 08:44 | buy | 864 | 0.01 | 0.96630 | 0.00000 | 0.00000 | ||
1724 | 2022.09.29 10:42 | buy | 865 | 0.02 | 0.96439 | 0.00000 | 0.00000 | ||
1725 | 2022.09.29 11:52 | close | 865 | 0.02 | 0.96640 | 0.00000 | 0.00000 | 4.16 | 2510.32 |
1726 | 2022.09.29 12:13 | close | 864 | 0.01 | 0.96830 | 0.00000 | 0.00000 | 2.07 | 2512.39 |
1727 | 2022.09.29 12:44 | close | 863 | 0.01 | 0.97020 | 0.00000 | 0.00000 | 2.06 | 2514.45 |
1728 | 2022.09.29 14:13 | close | 862 | 0.01 | 0.97211 | 0.00000 | 0.00000 | 2.06 | 2516.51 |
1729 | 2022.09.29 14:42 | close | 861 | 0.01 | 0.97402 | 0.00000 | 0.00000 | 2.05 | 2518.56 |
1730 | 2022.09.29 15:04 | buy | 866 | 0.01 | 0.97202 | 0.00000 | 0.00000 | ||
1731 | 2022.09.29 15:19 | buy | 867 | 0.01 | 0.97012 | 0.00000 | 0.00000 | ||
1732 | 2022.09.29 15:27 | close | 867 | 0.01 | 0.97213 | 0.00000 | 0.00000 | 2.07 | 2520.63 |
1733 | 2022.09.29 15:34 | buy | 868 | 0.01 | 0.97012 | 0.00000 | 0.00000 | ||
1734 | 2022.09.29 16:17 | close | 868 | 0.01 | 0.97212 | 0.00000 | 0.00000 | 2.06 | 2522.69 |
1735 | 2022.09.29 16:37 | close | 866 | 0.01 | 0.97406 | 0.00000 | 0.00000 | 2.09 | 2524.78 |
1736 | 2022.09.29 17:09 | close | 860 | 0.01 | 0.97593 | 0.00000 | 0.00000 | 1.80 | 2526.58 |
1737 | 2022.09.29 17:09 | buy | 869 | 0.01 | 0.97605 | 0.00000 | 0.00000 | ||
1738 | 2022.09.29 17:13 | buy | 870 | 0.01 | 0.97413 | 0.00000 | 0.00000 | ||
1739 | 2022.09.29 17:20 | buy | 871 | 0.01 | 0.97222 | 0.00000 | 0.00000 | ||
1740 | 2022.09.29 17:30 | close | 871 | 0.01 | 0.97424 | 0.00000 | 0.00000 | 2.07 | 2528.65 |
1741 | 2022.09.29 17:50 | close | 870 | 0.01 | 0.97622 | 0.00000 | 0.00000 | 2.14 | 2530.79 |
1742 | 2022.09.29 18:10 | close | 869 | 0.01 | 0.97808 | 0.00000 | 0.00000 | 2.08 | 2532.87 |
1743 | 2022.09.29 18:10 | buy | 872 | 0.01 | 0.97820 | 0.00000 | 0.00000 | ||
1744 | 2022.09.29 22:19 | close | 872 | 0.01 | 0.98020 | 0.00000 | 0.00000 | 2.04 | 2534.91 |
1745 | 2022.09.29 22:19 | buy | 873 | 0.01 | 0.98028 | 0.00000 | 0.00000 | ||
1746 | 2022.09.30 01:02 | close | 873 | 0.01 | 0.98229 | 0.00000 | 0.00000 | 1.96 | 2536.88 |
1747 | 2022.09.30 01:02 | buy | 874 | 0.01 | 0.98237 | 0.00000 | 0.00000 | ||
1748 | 2022.09.30 01:20 | close | 874 | 0.01 | 0.98437 | 0.00000 | 0.00000 | 2.03 | 2538.91 |
1749 | 2022.09.30 01:20 | buy | 875 | 0.01 | 0.98446 | 0.00000 | 0.00000 | ||
1750 | 2022.09.30 01:34 | buy | 876 | 0.01 | 0.98255 | 0.00000 | 0.00000 | ||
1751 | 2022.09.30 05:00 | buy | 877 | 0.01 | 0.98061 | 0.00000 | 0.00000 | ||
1752 | 2022.09.30 08:49 | close | 877 | 0.01 | 0.98262 | 0.00000 | 0.00000 | 2.05 | 2540.96 |
1753 | 2022.09.30 09:30 | buy | 878 | 0.01 | 0.98064 | 0.00000 | 0.00000 | ||
1754 | 2022.09.30 10:07 | close | 878 | 0.01 | 0.98267 | 0.00000 | 0.00000 | 2.07 | 2543.03 |
1755 | 2022.09.30 10:35 | buy | 879 | 0.01 | 0.98064 | 0.00000 | 0.00000 | ||
1756 | 2022.09.30 10:50 | close | 879 | 0.01 | 0.98265 | 0.00000 | 0.00000 | 2.05 | 2545.08 |
1757 | 2022.09.30 11:00 | close | 876 | 0.01 | 0.98455 | 0.00000 | 0.00000 | 2.03 | 2547.11 |
1758 | 2022.09.30 12:03 | buy | 880 | 0.01 | 0.98256 | 0.00000 | 0.00000 | ||
1759 | 2022.09.30 12:41 | buy | 881 | 0.01 | 0.98066 | 0.00000 | 0.00000 | ||
1760 | 2022.09.30 15:24 | buy | 882 | 0.01 | 0.97604 | 0.00000 | 0.00000 | ||
1761 | 2022.09.30 15:26 | buy | 883 | 0.01 | 0.97828 | 0.00000 | 0.00000 | ||
1762 | 2022.09.30 15:26 | close | 882 | 0.01 | 0.97818 | 0.00000 | 0.00000 | 2.19 | 2549.30 |
1763 | 2022.09.30 15:28 | buy | 884 | 0.01 | 0.97638 | 0.00000 | 0.00000 | ||
1764 | 2022.09.30 16:19 | buy | 885 | 0.02 | 0.97447 | 0.00000 | 0.00000 | ||
1765 | 2022.09.30 16:45 | close | 885 | 0.02 | 0.97650 | 0.00000 | 0.00000 | 4.16 | 2553.46 |
1766 | 2022.09.30 17:37 | close | 884 | 0.01 | 0.97838 | 0.00000 | 0.00000 | 2.04 | 2555.50 |
1767 | 2022.09.30 17:54 | close | 883 | 0.01 | 0.98030 | 0.00000 | 0.00000 | 2.06 | 2557.56 |
1768 | 2022.09.30 18:02 | buy | 886 | 0.01 | 0.97876 | 0.00000 | 0.00000 | ||
1769 | 2022.09.30 18:14 | close | 886 | 0.01 | 0.98078 | 0.00000 | 0.00000 | 2.06 | 2559.62 |
1770 | 2022.09.30 18:51 | buy | 887 | 0.01 | 0.97875 | 0.00000 | 0.00000 | ||
1771 | 2022.09.30 21:34 | close | 887 | 0.01 | 0.98075 | 0.00000 | 0.00000 | 2.04 | 2561.66 |
1772 | 2022.10.03 03:06 | buy | 888 | 0.01 | 0.97875 | 0.00000 | 0.00000 | ||
1773 | 2022.10.03 04:03 | close | 888 | 0.01 | 0.98077 | 0.00000 | 0.00000 | 2.06 | 2563.72 |
1774 | 2022.10.03 04:52 | close | 881 | 0.01 | 0.98266 | 0.00000 | 0.00000 | 1.95 | 2565.67 |
1775 | 2022.10.03 06:56 | buy | 889 | 0.01 | 0.98066 | 0.00000 | 0.00000 | ||
1776 | 2022.10.03 07:48 | buy | 890 | 0.01 | 0.97876 | 0.00000 | 0.00000 | ||
1777 | 2022.10.03 08:43 | close | 890 | 0.01 | 0.98078 | 0.00000 | 0.00000 | 2.06 | 2567.73 |
1778 | 2022.10.03 08:45 | close | 875 | 0.01 | 0.98148 | 0.00000 | 0.00000 | -3.13 | 2564.60 |
1779 | 2022.10.03 08:52 | close | 889 | 0.01 | 0.98267 | 0.00000 | 0.00000 | 2.05 | 2566.65 |
1780 | 2022.10.03 09:40 | buy | 891 | 0.01 | 0.98066 | 0.00000 | 0.00000 | ||
1781 | 2022.10.03 11:33 | close | 891 | 0.01 | 0.98272 | 0.00000 | 0.00000 | 2.10 | 2568.75 |
1782 | 2022.10.03 11:55 | buy | 892 | 0.01 | 0.98066 | 0.00000 | 0.00000 | ||
1783 | 2022.10.03 12:30 | buy | 893 | 0.01 | 0.97876 | 0.00000 | 0.00000 | ||
1784 | 2022.10.03 14:21 | buy | 894 | 0.01 | 0.97685 | 0.00000 | 0.00000 | ||
1785 | 2022.10.03 17:01 | close | 894 | 0.01 | 0.97885 | 0.00000 | 0.00000 | 2.04 | 2570.79 |
1786 | 2022.10.03 17:07 | close | 880 | 0.01 | 0.98056 | 0.00000 | 0.00000 | -2.13 | 2568.66 |
1787 | 2022.10.03 17:08 | close | 893 | 0.01 | 0.98076 | 0.00000 | 0.00000 | 2.04 | 2570.70 |
1788 | 2022.10.03 17:27 | close | 892 | 0.01 | 0.98266 | 0.00000 | 0.00000 | 2.04 | 2572.74 |
1789 | 2022.10.03 17:27 | buy | 895 | 0.01 | 0.98275 | 0.00000 | 0.00000 | ||
1790 | 2022.10.03 17:46 | buy | 896 | 0.01 | 0.98075 | 0.00000 | 0.00000 | ||
1791 | 2022.10.03 18:07 | close | 896 | 0.01 | 0.98275 | 0.00000 | 0.00000 | 2.04 | 2574.78 |
1792 | 2022.10.03 18:57 | buy | 897 | 0.01 | 0.98085 | 0.00000 | 0.00000 | ||
1793 | 2022.10.03 20:55 | buy | 898 | 0.01 | 0.97893 | 0.00000 | 0.00000 | ||
1794 | 2022.10.03 21:28 | close | 898 | 0.01 | 0.98094 | 0.00000 | 0.00000 | 2.05 | 2576.83 |
1795 | 2022.10.03 22:59 | close | 897 | 0.01 | 0.98286 | 0.00000 | 0.00000 | 2.05 | 2578.88 |
1796 | 2022.10.04 05:12 | buy | 899 | 0.01 | 0.98081 | 0.00000 | 0.00000 | ||
1797 | 2022.10.04 05:59 | close | 899 | 0.01 | 0.98282 | 0.00000 | 0.00000 | 2.05 | 2580.93 |
1798 | 2022.10.04 08:54 | close | 895 | 0.01 | 0.98475 | 0.00000 | 0.00000 | 1.94 | 2582.88 |
1799 | 2022.10.04 08:54 | buy | 900 | 0.01 | 0.98485 | 0.00000 | 0.00000 | ||
1800 | 2022.10.04 09:40 | close | 900 | 0.01 | 0.98689 | 0.00000 | 0.00000 | 2.07 | 2584.95 |
1801 | 2022.10.04 09:40 | buy | 901 | 0.01 | 0.98698 | 0.00000 | 0.00000 | ||
1802 | 2022.10.04 10:18 | close | 901 | 0.01 | 0.98899 | 0.00000 | 0.00000 | 2.03 | 2586.98 |
1803 | 2022.10.04 10:18 | buy | 902 | 0.01 | 0.98907 | 0.00000 | 0.00000 | ||
1804 | 2022.10.04 10:54 | buy | 903 | 0.01 | 0.98716 | 0.00000 | 0.00000 | ||
1805 | 2022.10.04 13:10 | close | 903 | 0.01 | 0.98916 | 0.00000 | 0.00000 | 2.02 | 2589.00 |
1806 | 2022.10.04 15:24 | close | 902 | 0.01 | 0.99115 | 0.00000 | 0.00000 | 2.10 | 2591.10 |
1807 | 2022.10.04 15:24 | buy | 904 | 0.01 | 0.99131 | 0.00000 | 0.00000 | ||
1808 | 2022.10.04 15:54 | close | 904 | 0.01 | 0.99331 | 0.00000 | 0.00000 | 2.01 | 2593.11 |
1809 | 2022.10.04 15:54 | buy | 905 | 0.01 | 0.99340 | 0.00000 | 0.00000 | ||
1810 | 2022.10.04 16:01 | buy | 906 | 0.01 | 0.99150 | 0.00000 | 0.00000 | ||
1811 | 2022.10.04 17:00 | close | 906 | 0.01 | 0.99360 | 0.00000 | 0.00000 | 2.11 | 2595.22 |
1812 | 2022.10.04 17:05 | close | 905 | 0.01 | 0.99563 | 0.00000 | 0.00000 | 2.24 | 2597.46 |
1813 | 2022.10.04 17:05 | buy | 907 | 0.01 | 0.99576 | 0.00000 | 0.00000 | ||
1814 | 2022.10.04 17:34 | buy | 908 | 0.01 | 0.99383 | 0.00000 | 0.00000 | ||
1815 | 2022.10.04 18:01 | close | 908 | 0.01 | 0.99583 | 0.00000 | 0.00000 | 2.01 | 2599.47 |
1816 | 2022.10.04 18:29 | close | 907 | 0.01 | 0.99776 | 0.00000 | 0.00000 | 2.00 | 2601.47 |
1817 | 2022.10.04 18:29 | buy | 909 | 0.01 | 0.99784 | 0.00000 | 0.00000 | ||
1818 | 2022.10.04 21:59 | close | 909 | 0.01 | 0.99984 | 0.00000 | 0.00000 | 2.00 | 2603.47 |
1819 | 2022.10.04 21:59 | buy | 910 | 0.01 | 0.99995 | 0.00000 | 0.00000 | ||
1820 | 2022.10.04 22:11 | buy | 911 | 0.01 | 0.99805 | 0.00000 | 0.00000 | ||
1821 | 2022.10.05 05:47 | buy | 912 | 0.01 | 0.99615 | 0.00000 | 0.00000 | ||
1822 | 2022.10.05 09:36 | close | 912 | 0.01 | 0.99824 | 0.00000 | 0.00000 | 2.09 | 2605.56 |
1823 | 2022.10.05 10:16 | buy | 913 | 0.01 | 0.99614 | 0.00000 | 0.00000 | ||
1824 | 2022.10.05 10:52 | buy | 914 | 0.01 | 0.99424 | 0.00000 | 0.00000 | ||
1825 | 2022.10.05 13:05 | buy | 915 | 0.01 | 0.99234 | 0.00000 | 0.00000 | ||
1826 | 2022.10.05 14:55 | buy | 916 | 0.02 | 0.99044 | 0.00000 | 0.00000 | ||
1827 | 2022.10.05 16:31 | buy | 917 | 0.02 | 0.98854 | 0.00000 | 0.00000 | ||
1828 | 2022.10.05 18:11 | buy | 918 | 0.02 | 0.98584 | 0.00000 | 0.00000 | ||
1829 | 2022.10.05 20:22 | close | 918 | 0.02 | 0.98784 | 0.00000 | 0.00000 | 4.05 | 2609.61 |
1830 | 2022.10.06 00:05 | buy | 919 | 0.02 | 0.98664 | 0.00000 | 0.00000 | ||
1831 | 2022.10.06 01:00 | close | 919 | 0.02 | 0.98868 | 0.00000 | 0.00000 | 4.13 | 2613.74 |
1832 | 2022.10.06 02:50 | close | 917 | 0.02 | 0.99054 | 0.00000 | 0.00000 | 3.52 | 2617.26 |
1833 | 2022.10.06 03:29 | close | 916 | 0.02 | 0.99252 | 0.00000 | 0.00000 | 3.67 | 2620.92 |
1834 | 2022.10.06 04:43 | buy | 920 | 0.02 | 0.99042 | 0.00000 | 0.00000 | ||
1835 | 2022.10.06 06:17 | close | 920 | 0.02 | 0.99242 | 0.00000 | 0.00000 | 4.03 | 2624.95 |
1836 | 2022.10.06 09:23 | buy | 921 | 0.02 | 0.99044 | 0.00000 | 0.00000 | ||
1837 | 2022.10.06 11:25 | buy | 922 | 0.02 | 0.98854 | 0.00000 | 0.00000 | ||
1838 | 2022.10.06 14:43 | buy | 923 | 0.02 | 0.98664 | 0.00000 | 0.00000 | ||
1839 | 2022.10.06 16:23 | buy | 924 | 0.02 | 0.98474 | 0.00000 | 0.00000 | ||
1840 | 2022.10.06 17:45 | buy | 925 | 0.02 | 0.98284 | 0.00000 | 0.00000 | ||
1841 | 2022.10.06 19:43 | buy | 926 | 0.03 | 0.98022 | 0.00000 | 0.00000 | ||
1842 | 2022.10.17 18:41 | close | 926 | 0.03 | 0.98228 | 0.00000 | 0.00000 | 3.94 | 2628.89 |
1843 | 2022.10.17 19:31 | close | 925 | 0.02 | 0.98485 | 0.00000 | 0.00000 | 2.51 | 2631.41 |
1844 | 2022.10.18 05:14 | buy | 927 | 0.02 | 0.98284 | 0.00000 | 0.00000 | ||
1845 | 2022.10.18 07:02 | close | 927 | 0.02 | 0.98484 | 0.00000 | 0.00000 | 4.06 | 2635.47 |
1846 | 2022.10.18 09:44 | close | 924 | 0.02 | 0.98674 | 0.00000 | 0.00000 | 2.31 | 2637.78 |
1847 | 2022.10.18 10:19 | buy | 928 | 0.02 | 0.98474 | 0.00000 | 0.00000 | ||
1848 | 2022.10.18 11:59 | buy | 929 | 0.02 | 0.98283 | 0.00000 | 0.00000 | ||
1849 | 2022.10.18 12:15 | close | 929 | 0.02 | 0.98483 | 0.00000 | 0.00000 | 4.06 | 2641.84 |
1850 | 2022.10.18 13:43 | buy | 930 | 0.02 | 0.98280 | 0.00000 | 0.00000 | ||
1851 | 2022.10.18 15:31 | close | 930 | 0.02 | 0.98482 | 0.00000 | 0.00000 | 4.10 | 2645.94 |
1852 | 2022.10.18 16:29 | close | 928 | 0.02 | 0.98676 | 0.00000 | 0.00000 | 4.09 | 2650.03 |
1853 | 2022.10.18 16:54 | buy | 931 | 0.02 | 0.98474 | 0.00000 | 0.00000 | ||
1854 | 2022.10.18 17:34 | buy | 932 | 0.02 | 0.98283 | 0.00000 | 0.00000 | ||
1855 | 2022.10.18 17:53 | close | 932 | 0.02 | 0.98483 | 0.00000 | 0.00000 | 4.06 | 2654.09 |
1856 | 2022.10.18 18:21 | buy | 933 | 0.02 | 0.98284 | 0.00000 | 0.00000 | ||
1857 | 2022.10.18 19:10 | close | 933 | 0.02 | 0.98485 | 0.00000 | 0.00000 | 4.08 | 2658.17 |
1858 | 2022.10.19 01:54 | close | 931 | 0.02 | 0.98676 | 0.00000 | 0.00000 | 3.92 | 2662.08 |
1859 | 2022.10.19 06:47 | buy | 934 | 0.02 | 0.98474 | 0.00000 | 0.00000 | ||
1860 | 2022.10.19 09:42 | buy | 935 | 0.02 | 0.98284 | 0.00000 | 0.00000 | ||
1861 | 2022.10.19 12:26 | buy | 936 | 0.03 | 0.98093 | 0.00000 | 0.00000 | ||
1862 | 2022.10.20 15:22 | close | 936 | 0.03 | 0.98293 | 0.00000 | 0.00000 | 5.32 | 2667.40 |
1863 | 2022.10.20 15:44 | buy | 937 | 0.03 | 0.98093 | 0.00000 | 0.00000 | ||
1864 | 2022.10.20 17:19 | close | 937 | 0.03 | 0.98293 | 0.00000 | 0.00000 | 6.10 | 2673.50 |
1865 | 2022.10.20 19:09 | buy | 938 | 0.03 | 0.98092 | 0.00000 | 0.00000 | ||
1866 | 2022.10.21 18:48 | close | 938 | 0.03 | 0.98294 | 0.00000 | 0.00000 | 5.91 | 2679.41 |
1867 | 2022.10.21 18:56 | close | 935 | 0.02 | 0.98484 | 0.00000 | 0.00000 | 3.36 | 2682.77 |
1868 | 2022.10.21 19:03 | close | 934 | 0.02 | 0.98675 | 0.00000 | 0.00000 | 3.37 | 2686.14 |
1869 | 2022.10.21 20:00 | buy | 939 | 0.02 | 0.98369 | 0.00000 | 0.00000 | ||
1870 | 2022.10.21 22:08 | close | 939 | 0.02 | 0.98570 | 0.00000 | 0.00000 | 4.08 | 2690.22 |
1871 | 2022.10.21 22:22 | close | 922 | 0.02 | 0.98646 | 0.00000 | 0.00000 | -6.83 | 2683.39 |
1872 | 2022.10.24 00:46 | close | 915 | 0.01 | 0.98783 | 0.00000 | 0.00000 | -6.22 | 2677.17 |
1873 | 2022.10.24 00:48 | close | 921 | 0.02 | 0.98813 | 0.00000 | 0.00000 | -7.47 | 2669.71 |
1874 | 2022.10.24 01:00 | close | 914 | 0.01 | 0.98861 | 0.00000 | 0.00000 | -7.34 | 2662.36 |
1875 | 2022.10.24 01:00 | buy | 940 | 0.01 | 0.98881 | 0.00000 | 0.00000 | ||
1876 | 2022.10.24 01:00 | close | 923 | 0.02 | 0.98871 | 0.00000 | 0.00000 | 1.40 | 2663.77 |
1877 | 2022.10.24 01:14 | buy | 941 | 0.01 | 0.98691 | 0.00000 | 0.00000 | ||
1878 | 2022.10.24 01:54 | buy | 942 | 0.02 | 0.98501 | 0.00000 | 0.00000 | ||
1879 | 2022.10.24 02:39 | close | 942 | 0.02 | 0.98703 | 0.00000 | 0.00000 | 4.09 | 2667.86 |
1880 | 2022.10.24 02:43 | close | 913 | 0.01 | 0.98886 | 0.00000 | 0.00000 | -9.01 | 2658.84 |
1881 | 2022.10.24 03:04 | buy | 943 | 0.01 | 0.98501 | 0.00000 | 0.00000 | ||
1882 | 2022.10.24 05:04 | buy | 944 | 0.02 | 0.98310 | 0.00000 | 0.00000 | ||
1883 | 2022.10.24 09:03 | close | 944 | 0.02 | 0.98512 | 0.00000 | 0.00000 | 4.10 | 2662.94 |
1884 | 2022.10.24 10:42 | buy | 945 | 0.02 | 0.98306 | 0.00000 | 0.00000 | ||
1885 | 2022.10.24 12:31 | buy | 946 | 0.02 | 0.98114 | 0.00000 | 0.00000 | ||
1886 | 2022.10.24 12:56 | close | 946 | 0.02 | 0.98314 | 0.00000 | 0.00000 | 4.07 | 2667.01 |
1887 | 2022.10.24 15:07 | close | 945 | 0.02 | 0.98506 | 0.00000 | 0.00000 | 4.06 | 2671.07 |
1888 | 2022.10.24 16:08 | buy | 947 | 0.02 | 0.98310 | 0.00000 | 0.00000 | ||
1889 | 2022.10.24 16:45 | close | 947 | 0.02 | 0.98557 | 0.00000 | 0.00000 | 5.01 | 2676.08 |
1890 | 2022.10.24 16:45 | close | 911 | 0.01 | 0.98601 | 0.00000 | 0.00000 | -13.95 | 2662.13 |
1891 | 2022.10.24 16:45 | close | 910 | 0.01 | 0.98642 | 0.00000 | 0.00000 | -15.46 | 2646.67 |
1892 | 2022.10.24 16:48 | close | 943 | 0.01 | 0.98703 | 0.00000 | 0.00000 | 2.05 | 2648.72 |
1893 | 2022.10.24 16:55 | close | 941 | 0.01 | 0.98891 | 0.00000 | 0.00000 | 2.02 | 2650.74 |
1894 | 2022.10.24 17:05 | buy | 948 | 0.01 | 0.98658 | 0.00000 | 0.00000 | ||
1895 | 2022.10.24 17:35 | close | 948 | 0.01 | 0.98858 | 0.00000 | 0.00000 | 2.02 | 2652.76 |
1896 | 2022.10.24 18:43 | buy | 949 | 0.01 | 0.98691 | 0.00000 | 0.00000 | ||
1897 | 2022.10.25 02:25 | close | 949 | 0.01 | 0.98891 | 0.00000 | 0.00000 | 1.93 | 2654.69 |
1898 | 2022.10.25 08:54 | buy | 950 | 0.01 | 0.98691 | 0.00000 | 0.00000 | ||
1899 | 2022.10.25 14:05 | buy | 951 | 0.01 | 0.98494 | 0.00000 | 0.00000 | ||
1900 | 2022.10.25 15:36 | close | 951 | 0.01 | 0.98694 | 0.00000 | 0.00000 | 2.03 | 2656.72 |
1901 | 2022.10.25 16:10 | close | 950 | 0.01 | 0.98891 | 0.00000 | 0.00000 | 2.02 | 2658.74 |
1902 | 2022.10.25 16:16 | close | 940 | 0.01 | 0.99087 | 0.00000 | 0.00000 | 1.99 | 2660.74 |
1903 | 2022.10.25 16:16 | buy | 952 | 0.01 | 0.99096 | 0.00000 | 0.00000 | ||
1904 | 2022.10.25 16:29 | close | 952 | 0.01 | 0.99297 | 0.00000 | 0.00000 | 2.02 | 2662.76 |
1905 | 2022.10.25 16:29 | buy | 953 | 0.01 | 0.99309 | 0.00000 | 0.00000 | ||
1906 | 2022.10.25 16:45 | close | 953 | 0.01 | 0.99513 | 0.00000 | 0.00000 | 2.05 | 2664.81 |
1907 | 2022.10.25 16:45 | buy | 954 | 0.01 | 0.99525 | 0.00000 | 0.00000 | ||
1908 | 2022.10.25 17:01 | close | 954 | 0.01 | 0.99725 | 0.00000 | 0.00000 | 2.01 | 2666.82 |
1909 | 2022.10.25 17:01 | buy | 955 | 0.01 | 0.99735 | 0.00000 | 0.00000 | ||
1910 | 2022.10.25 19:25 | buy | 956 | 0.01 | 0.99545 | 0.00000 | 0.00000 | ||
1911 | 2022.10.26 09:09 | close | 956 | 0.01 | 0.99745 | 0.00000 | 0.00000 | 1.92 | 2668.74 |
1912 | 2022.10.26 10:24 | close | 955 | 0.01 | 0.99935 | 0.00000 | 0.00000 | 1.91 | 2670.65 |
1913 | 2022.10.26 10:24 | buy | 957 | 0.01 | 0.99943 | 0.00000 | 0.00000 | ||
1914 | 2022.10.26 10:41 | close | 957 | 0.01 | 1.00143 | 0.00000 | 0.00000 | 2.00 | 2672.65 |
1915 | 2022.10.26 10:41 | buy | 958 | 0.01 | 1.00154 | 0.00000 | 0.00000 | ||
1916 | 2022.10.26 11:00 | close | 958 | 0.01 | 1.00355 | 0.00000 | 0.00000 | 2.00 | 2674.65 |
1917 | 2022.10.26 11:00 | buy | 959 | 0.01 | 1.00363 | 0.00000 | 0.00000 | ||
1918 | 2022.10.26 13:11 | buy | 960 | 0.01 | 1.00170 | 0.00000 | 0.00000 | ||
1919 | 2022.10.26 15:48 | buy | 961 | 0.01 | 0.99980 | 0.00000 | 0.00000 | ||
1920 | 2022.10.26 16:34 | close | 961 | 0.01 | 1.00180 | 0.00000 | 0.00000 | 2.00 | 2676.65 |
1921 | 2022.10.26 17:06 | close | 960 | 0.01 | 1.00372 | 0.00000 | 0.00000 | 2.01 | 2678.66 |
1922 | 2022.10.26 18:09 | close | 959 | 0.01 | 1.00564 | 0.00000 | 0.00000 | 2.00 | 2680.66 |
1923 | 2022.10.26 18:09 | buy | 962 | 0.01 | 1.00575 | 0.00000 | 0.00000 | ||
1924 | 2022.10.26 18:39 | close | 962 | 0.01 | 1.00777 | 0.00000 | 0.00000 | 2.00 | 2682.66 |
1925 | 2022.10.26 18:39 | buy | 963 | 0.01 | 1.00788 | 0.00000 | 0.00000 | ||
1926 | 2022.10.27 09:32 | buy | 964 | 0.01 | 1.00597 | 0.00000 | 0.00000 | ||
1927 | 2022.10.27 12:32 | buy | 965 | 0.01 | 1.00406 | 0.00000 | 0.00000 | ||
1928 | 2022.10.27 15:15 | buy | 966 | 0.01 | 1.00216 | 0.00000 | 0.00000 | ||
1929 | 2022.10.27 16:30 | buy | 967 | 0.01 | 0.99992 | 0.00000 | 0.00000 | ||
1930 | 2022.10.27 16:38 | close | 967 | 0.01 | 1.00193 | 0.00000 | 0.00000 | 2.01 | 2684.67 |
1931 | 2022.10.27 16:51 | buy | 968 | 0.01 | 1.00021 | 0.00000 | 0.00000 | ||
1932 | 2022.10.27 17:05 | close | 968 | 0.01 | 1.00222 | 0.00000 | 0.00000 | 2.01 | 2686.68 |
1933 | 2022.10.27 17:29 | close | 966 | 0.01 | 1.00416 | 0.00000 | 0.00000 | 1.99 | 2688.67 |
1934 | 2022.10.27 17:43 | buy | 969 | 0.01 | 1.00216 | 0.00000 | 0.00000 | ||
1935 | 2022.10.27 17:48 | buy | 970 | 0.01 | 1.00026 | 0.00000 | 0.00000 | ||
1936 | 2022.10.27 18:45 | buy | 971 | 0.02 | 0.99835 | 0.00000 | 0.00000 | ||
1937 | 2022.10.27 21:12 | buy | 972 | 0.02 | 0.99642 | 0.00000 | 0.00000 | ||
1938 | 2022.10.28 04:39 | close | 972 | 0.02 | 0.99842 | 0.00000 | 0.00000 | 3.84 | 2692.51 |
1939 | 2022.10.28 09:26 | buy | 973 | 0.02 | 0.99643 | 0.00000 | 0.00000 | ||
1940 | 2022.10.28 10:45 | buy | 974 | 0.02 | 0.99452 | 0.00000 | 0.00000 | ||
1941 | 2022.10.28 14:29 | close | 974 | 0.02 | 0.99652 | 0.00000 | 0.00000 | 4.01 | 2696.52 |
1942 | 2022.10.28 15:30 | buy | 975 | 0.02 | 0.99450 | 0.00000 | 0.00000 | ||
1943 | 2022.10.28 15:30 | close | 975 | 0.02 | 0.99652 | 0.00000 | 0.00000 | 4.05 | 2700.57 |
1944 | 2022.10.28 15:36 | buy | 976 | 0.02 | 0.99452 | 0.00000 | 0.00000 | ||
1945 | 2022.10.28 15:57 | close | 976 | 0.02 | 0.99654 | 0.00000 | 0.00000 | 4.05 | 2704.62 |
1946 | 2022.10.28 16:06 | close | 973 | 0.02 | 0.99845 | 0.00000 | 0.00000 | 4.05 | 2708.67 |
1947 | 2022.10.28 17:03 | buy | 977 | 0.02 | 0.99645 | 0.00000 | 0.00000 | ||
1948 | 2022.10.28 17:12 | buy | 978 | 0.02 | 0.99455 | 0.00000 | 0.00000 | ||
1949 | 2022.10.28 17:47 | close | 978 | 0.02 | 0.99655 | 0.00000 | 0.00000 | 4.01 | 2712.68 |
1950 | 2022.10.28 17:53 | buy | 979 | 0.02 | 0.99455 | 0.00000 | 0.00000 | ||
1951 | 2022.10.28 22:59 | close | 979 | 0.02 | 0.99655 | 0.00000 | 0.00000 | 4.01 | 2716.69 |
1952 | 2022.10.31 04:32 | buy | 980 | 0.02 | 0.99453 | 0.00000 | 0.00000 | ||
1953 | 2022.10.31 06:58 | close | 980 | 0.02 | 0.99653 | 0.00000 | 0.00000 | 4.01 | 2720.70 |
1954 | 2022.10.31 08:56 | buy | 981 | 0.02 | 0.99455 | 0.00000 | 0.00000 | ||
1955 | 2022.10.31 11:02 | buy | 982 | 0.02 | 0.99253 | 0.00000 | 0.00000 | ||
1956 | 2022.10.31 12:58 | close | 982 | 0.02 | 0.99456 | 0.00000 | 0.00000 | 4.08 | 2724.78 |
1957 | 2022.10.31 14:53 | buy | 983 | 0.02 | 0.99263 | 0.00000 | 0.00000 | ||
1958 | 2022.10.31 16:01 | buy | 984 | 0.02 | 0.99073 | 0.00000 | 0.00000 | ||
1959 | 2022.10.31 17:37 | buy | 985 | 0.03 | 0.98882 | 0.00000 | 0.00000 | ||
1960 | 2022.11.01 08:08 | close | 985 | 0.03 | 0.99082 | 0.00000 | 0.00000 | 5.80 | 2730.58 |
1961 | 2022.11.01 08:49 | close | 984 | 0.02 | 0.99273 | 0.00000 | 0.00000 | 3.86 | 2734.43 |
1962 | 2022.11.01 11:10 | close | 983 | 0.02 | 0.99467 | 0.00000 | 0.00000 | 3.93 | 2738.36 |
1963 | 2022.11.01 11:42 | buy | 986 | 0.02 | 0.99264 | 0.00000 | 0.00000 | ||
1964 | 2022.11.01 15:25 | close | 986 | 0.02 | 0.99464 | 0.00000 | 0.00000 | 4.02 | 2742.38 |
1965 | 2022.11.01 16:10 | close | 971 | 0.02 | 0.99536 | 0.00000 | 0.00000 | -6.53 | 2735.85 |
1966 | 2022.11.01 17:00 | buy | 987 | 0.02 | 0.99263 | 0.00000 | 0.00000 | ||
1967 | 2022.11.01 17:05 | buy | 988 | 0.02 | 0.99073 | 0.00000 | 0.00000 | ||
1968 | 2022.11.01 19:05 | buy | 989 | 0.02 | 0.98815 | 0.00000 | 0.00000 | ||
1969 | 2022.11.01 19:06 | close | 989 | 0.02 | 0.99027 | 0.00000 | 0.00000 | 4.28 | 2740.13 |
1970 | 2022.11.01 19:07 | buy | 990 | 0.02 | 0.98874 | 0.00000 | 0.00000 | ||
1971 | 2022.11.01 20:05 | buy | 991 | 0.03 | 0.98628 | 0.00000 | 0.00000 | ||
1972 | 2022.11.01 21:01 | close | 991 | 0.03 | 0.98828 | 0.00000 | 0.00000 | 6.07 | 2746.20 |
1973 | 2022.11.02 13:01 | close | 990 | 0.02 | 0.99077 | 0.00000 | 0.00000 | 3.93 | 2750.12 |
1974 | 2022.11.02 14:30 | buy | 992 | 0.02 | 0.98881 | 0.00000 | 0.00000 | ||
1975 | 2022.11.02 16:08 | close | 992 | 0.02 | 0.99082 | 0.00000 | 0.00000 | 4.06 | 2754.18 |
1976 | 2022.11.02 17:08 | buy | 993 | 0.02 | 0.98883 | 0.00000 | 0.00000 | ||
1977 | 2022.11.02 18:01 | buy | 994 | 0.03 | 0.98691 | 0.00000 | 0.00000 | ||
1978 | 2022.11.02 20:50 | close | 994 | 0.03 | 0.98891 | 0.00000 | 0.00000 | 6.07 | 2760.25 |
1979 | 2022.11.02 21:00 | close | 993 | 0.02 | 0.99096 | 0.00000 | 0.00000 | 4.30 | 2764.55 |
1980 | 2022.11.02 21:00 | buy | 995 | 0.02 | 0.98871 | 0.00000 | 0.00000 | ||
1981 | 2022.11.02 21:00 | close | 995 | 0.02 | 0.99076 | 0.00000 | 0.00000 | 4.14 | 2768.69 |
1982 | 2022.11.02 21:00 | close | 981 | 0.02 | 0.99177 | 0.00000 | 0.00000 | -5.96 | 2762.74 |
1983 | 2022.11.02 21:00 | close | 977 | 0.02 | 0.99259 | 0.00000 | 0.00000 | -8.30 | 2754.43 |
1984 | 2022.11.02 21:01 | close | 988 | 0.02 | 0.99274 | 0.00000 | 0.00000 | 3.88 | 2758.31 |
1985 | 2022.11.02 21:01 | close | 970 | 0.01 | 0.99383 | 0.00000 | 0.00000 | -6.82 | 2751.49 |
1986 | 2022.11.02 21:01 | close | 987 | 0.02 | 0.99467 | 0.00000 | 0.00000 | 3.93 | 2755.42 |
1987 | 2022.11.02 21:06 | close | 969 | 0.01 | 0.99550 | 0.00000 | 0.00000 | -7.04 | 2748.38 |
1988 | 2022.11.02 21:06 | close | 965 | 0.01 | 0.99583 | 0.00000 | 0.00000 | -8.61 | 2739.77 |
1989 | 2022.11.02 21:35 | close | 964 | 0.01 | 0.99731 | 0.00000 | 0.00000 | -9.03 | 2730.74 |
1990 | 2022.11.02 21:38 | buy | 996 | 0.01 | 0.99136 | 0.00000 | 0.00000 | ||
1991 | 2022.11.02 21:39 | close | 996 | 0.01 | 0.99336 | 0.00000 | 0.00000 | 2.01 | 2732.75 |
1992 | 2022.11.02 21:46 | buy | 997 | 0.01 | 0.99157 | 0.00000 | 0.00000 | ||
1993 | 2022.11.02 21:50 | buy | 998 | 0.01 | 0.98966 | 0.00000 | 0.00000 | ||
1994 | 2022.11.02 21:52 | buy | 999 | 0.01 | 0.98776 | 0.00000 | 0.00000 | ||
1995 | 2022.11.02 22:08 | close | 999 | 0.01 | 0.98977 | 0.00000 | 0.00000 | 2.03 | 2734.78 |
1996 | 2022.11.02 22:17 | buy | 1000 | 0.01 | 0.98776 | 0.00000 | 0.00000 | ||
1997 | 2022.11.02 22:20 | buy | 1001 | 0.01 | 0.98581 | 0.00000 | 0.00000 | ||
1998 | 2022.11.03 01:14 | buy | 1002 | 0.02 | 0.98249 | 0.00000 | 0.00000 | ||
1999 | 2022.11.03 10:10 | buy | 1003 | 0.02 | 0.98058 | 0.00000 | 0.00000 | ||
2000 | 2022.11.03 11:10 | buy | 1004 | 0.02 | 0.97843 | 0.00000 | 0.00000 | ||
2001 | 2022.11.03 12:40 | buy | 1005 | 0.02 | 0.97603 | 0.00000 | 0.00000 | ||
2002 | 2022.11.03 13:54 | buy | 1006 | 0.02 | 0.97390 | 0.00000 | 0.00000 | ||
2003 | 2022.11.03 15:16 | close | 1006 | 0.02 | 0.97590 | 0.00000 | 0.00000 | 4.10 | 2738.88 |
2004 | 2022.11.03 15:59 | buy | 1007 | 0.02 | 0.97412 | 0.00000 | 0.00000 | ||
2005 | 2022.11.03 16:42 | close | 1007 | 0.02 | 0.97612 | 0.00000 | 0.00000 | 4.10 | 2742.98 |
2006 | 2022.11.03 17:27 | close | 1005 | 0.02 | 0.97814 | 0.00000 | 0.00000 | 4.31 | 2747.29 |
2007 | 2022.11.03 18:32 | buy | 1008 | 0.02 | 0.97652 | 0.00000 | 0.00000 | ||
2008 | 2022.11.03 20:29 | buy | 1009 | 0.02 | 0.97458 | 0.00000 | 0.00000 | ||
2009 | 2022.11.04 04:47 | close | 1009 | 0.02 | 0.97660 | 0.00000 | 0.00000 | 3.97 | 2751.26 |
2010 | 2022.11.04 07:50 | close | 1008 | 0.02 | 0.97858 | 0.00000 | 0.00000 | 4.04 | 2755.30 |
2011 | 2022.11.04 10:47 | buy | 1010 | 0.02 | 0.97652 | 0.00000 | 0.00000 | ||
2012 | 2022.11.04 12:26 | close | 1010 | 0.02 | 0.97852 | 0.00000 | 0.00000 | 4.09 | 2759.39 |
2013 | 2022.11.04 14:09 | close | 1004 | 0.02 | 0.98045 | 0.00000 | 0.00000 | 3.95 | 2763.33 |
2014 | 2022.11.04 14:10 | buy | 1011 | 0.02 | 0.97868 | 0.00000 | 0.00000 | ||
2015 | 2022.11.04 14:13 | close | 1011 | 0.02 | 0.98068 | 0.00000 | 0.00000 | 4.08 | 2767.41 |
2016 | 2022.11.04 15:24 | buy | 1012 | 0.02 | 0.97866 | 0.00000 | 0.00000 | ||
2017 | 2022.11.04 15:30 | buy | 1013 | 0.02 | 0.97667 | 0.00000 | 0.00000 | ||
2018 | 2022.11.04 15:35 | close | 1013 | 0.02 | 0.97871 | 0.00000 | 0.00000 | 4.17 | 2771.58 |
2019 | 2022.11.04 15:36 | close | 1012 | 0.02 | 0.98067 | 0.00000 | 0.00000 | 4.10 | 2775.68 |
2020 | 2022.11.04 15:42 | buy | 1014 | 0.02 | 0.97865 | 0.00000 | 0.00000 | ||
2021 | 2022.11.04 15:44 | close | 1002 | 0.02 | 0.98026 | 0.00000 | 0.00000 | -4.72 | 2770.96 |
2022 | 2022.11.04 15:45 | close | 1014 | 0.02 | 0.98065 | 0.00000 | 0.00000 | 4.08 | 2775.04 |
2023 | 2022.11.04 15:50 | close | 1003 | 0.02 | 0.98259 | 0.00000 | 0.00000 | 3.92 | 2778.95 |
2024 | 2022.11.04 15:53 | buy | 1015 | 0.02 | 0.98203 | 0.00000 | 0.00000 | ||
2025 | 2022.11.04 15:55 | close | 1001 | 0.01 | 0.98289 | 0.00000 | 0.00000 | -3.32 | 2775.63 |
2026 | 2022.11.04 15:57 | close | 963 | 0.01 | 0.98355 | 0.00000 | 0.00000 | -25.70 | 2749.94 |
2027 | 2022.11.04 15:58 | close | 1015 | 0.02 | 0.98404 | 0.00000 | 0.00000 | 4.09 | 2754.03 |
2028 | 2022.11.04 15:59 | close | 1000 | 0.01 | 0.98481 | 0.00000 | 0.00000 | -3.35 | 2750.68 |
2029 | 2022.11.04 16:04 | close | 998 | 0.01 | 0.98665 | 0.00000 | 0.00000 | -3.40 | 2747.28 |
2030 | 2022.11.04 17:27 | close | 997 | 0.01 | 0.99357 | 0.00000 | 0.00000 | 1.66 | 2748.94 |
2031 | 2022.11.04 17:27 | buy | 1016 | 0.01 | 0.99366 | 0.00000 | 0.00000 | ||
2032 | 2022.11.04 18:41 | buy | 1017 | 0.01 | 0.98937 | 0.00000 | 0.00000 | ||
2033 | 2022.11.04 19:20 | close | 1017 | 0.01 | 0.99137 | 0.00000 | 0.00000 | 2.02 | 2750.96 |
2034 | 2022.11.04 19:25 | buy | 1018 | 0.01 | 0.99125 | 0.00000 | 0.00000 | ||
2035 | 2022.11.04 21:28 | close | 1018 | 0.01 | 0.99326 | 0.00000 | 0.00000 | 2.02 | 2752.98 |
2036 | 2022.11.04 22:12 | close | 1016 | 0.01 | 0.99566 | 0.00000 | 0.00000 | 2.01 | 2754.99 |
2037 | 2022.11.04 22:12 | buy | 1019 | 0.01 | 0.99576 | 0.00000 | 0.00000 | ||
2038 | 2022.11.07 00:05 | buy | 1020 | 0.01 | 0.99119 | 0.00000 | 0.00000 | ||
2039 | 2022.11.07 01:00 | buy | 1021 | 0.01 | 0.99330 | 0.00000 | 0.00000 | ||
2040 | 2022.11.07 01:00 | close | 1020 | 0.01 | 0.99320 | 0.00000 | 0.00000 | 2.02 | 2757.01 |
2041 | 2022.11.07 07:31 | close | 1021 | 0.01 | 0.99530 | 0.00000 | 0.00000 | 2.01 | 2759.02 |
2042 | 2022.11.07 09:18 | buy | 1022 | 0.01 | 0.99384 | 0.00000 | 0.00000 | ||
2043 | 2022.11.07 10:16 | close | 1022 | 0.01 | 0.99584 | 0.00000 | 0.00000 | 2.01 | 2761.03 |
2044 | 2022.11.07 10:39 | close | 1019 | 0.01 | 0.99776 | 0.00000 | 0.00000 | 1.91 | 2762.95 |
2045 | 2022.11.07 10:39 | buy | 1023 | 0.01 | 0.99783 | 0.00000 | 0.00000 | ||
2046 | 2022.11.07 11:05 | close | 1023 | 0.01 | 0.99984 | 0.00000 | 0.00000 | 2.01 | 2764.96 |
2047 | 2022.11.07 11:05 | buy | 1024 | 0.01 | 0.99994 | 0.00000 | 0.00000 | ||
2048 | 2022.11.07 13:11 | buy | 1025 | 0.01 | 0.99803 | 0.00000 | 0.00000 | ||
2049 | 2022.11.07 16:03 | close | 1025 | 0.01 | 1.00004 | 0.00000 | 0.00000 | 2.01 | 2766.97 |
2050 | 2022.11.07 19:09 | close | 1024 | 0.01 | 1.00196 | 0.00000 | 0.00000 | 2.02 | 2768.99 |
2051 | 2022.11.07 19:09 | buy | 1026 | 0.01 | 1.00206 | 0.00000 | 0.00000 | ||
2052 | 2022.11.08 07:35 | buy | 1027 | 0.01 | 1.00015 | 0.00000 | 0.00000 | ||
2053 | 2022.11.08 10:51 | buy | 1028 | 0.01 | 0.99825 | 0.00000 | 0.00000 | ||
2054 | 2022.11.08 11:57 | close | 1028 | 0.01 | 1.00028 | 0.00000 | 0.00000 | 2.03 | 2771.02 |
2055 | 2022.11.08 17:07 | close | 1027 | 0.01 | 1.00215 | 0.00000 | 0.00000 | 2.00 | 2773.02 |
2056 | 2022.11.08 17:14 | close | 1026 | 0.01 | 1.00412 | 0.00000 | 0.00000 | 1.96 | 2774.98 |
2057 | 2022.11.08 17:14 | buy | 1029 | 0.01 | 1.00420 | 0.00000 | 0.00000 | ||
2058 | 2022.11.08 17:19 | close | 1029 | 0.01 | 1.00621 | 0.00000 | 0.00000 | 2.00 | 2776.98 |
2059 | 2022.11.08 17:19 | buy | 1030 | 0.01 | 1.00631 | 0.00000 | 0.00000 | ||
2060 | 2022.11.08 18:40 | close | 1030 | 0.01 | 1.00837 | 0.00000 | 0.00000 | 2.04 | 2779.02 |
2061 | 2022.11.08 18:40 | buy | 1031 | 0.01 | 1.00848 | 0.00000 | 0.00000 | ||
2062 | 2022.11.08 20:30 | buy | 1032 | 0.01 | 1.00657 | 0.00000 | 0.00000 | ||
2063 | 2022.11.09 05:01 | close | 1032 | 0.01 | 1.00857 | 0.00000 | 0.00000 | 1.89 | 2780.91 |
2064 | 2022.11.09 06:04 | buy | 1033 | 0.01 | 1.00658 | 0.00000 | 0.00000 | ||
2065 | 2022.11.09 11:58 | buy | 1034 | 0.01 | 1.00466 | 0.00000 | 0.00000 | ||
2066 | 2022.11.09 15:23 | buy | 1035 | 0.01 | 1.00275 | 0.00000 | 0.00000 | ||
2067 | 2022.11.09 17:05 | close | 1035 | 0.01 | 1.00475 | 0.00000 | 0.00000 | 1.99 | 2782.90 |
2068 | 2022.11.09 17:09 | close | 1034 | 0.01 | 1.00666 | 0.00000 | 0.00000 | 1.99 | 2784.89 |
2069 | 2022.11.09 17:11 | close | 1033 | 0.01 | 1.00860 | 0.00000 | 0.00000 | 2.00 | 2786.89 |
2070 | 2022.11.09 17:12 | buy | 1036 | 0.01 | 1.00655 | 0.00000 | 0.00000 | ||
2071 | 2022.11.09 17:27 | buy | 1037 | 0.01 | 1.00463 | 0.00000 | 0.00000 | ||
2072 | 2022.11.09 17:34 | buy | 1038 | 0.01 | 1.00273 | 0.00000 | 0.00000 | ||
2073 | 2022.11.09 18:09 | close | 1038 | 0.01 | 1.00477 | 0.00000 | 0.00000 | 2.03 | 2788.92 |
2074 | 2022.11.09 19:24 | buy | 1039 | 0.01 | 1.00272 | 0.00000 | 0.00000 | ||
2075 | 2022.11.09 20:35 | buy | 1040 | 0.01 | 1.00082 | 0.00000 | 0.00000 | ||
2076 | 2022.11.10 03:05 | close | 1040 | 0.01 | 1.00282 | 0.00000 | 0.00000 | 1.73 | 2790.65 |
2077 | 2022.11.10 09:28 | buy | 1041 | 0.01 | 1.00082 | 0.00000 | 0.00000 | ||
2078 | 2022.11.10 11:11 | buy | 1042 | 0.02 | 0.99891 | 0.00000 | 0.00000 | ||
2079 | 2022.11.10 13:00 | buy | 1043 | 0.02 | 0.99573 | 0.00000 | 0.00000 | ||
2080 | 2022.11.10 15:30 | close | 1043 | 0.02 | 0.99773 | 0.00000 | 0.00000 | 4.01 | 2794.66 |
2081 | 2022.11.10 15:30 | close | 1042 | 0.02 | 1.00095 | 0.00000 | 0.00000 | 4.08 | 2798.74 |
2082 | 2022.11.10 15:30 | close | 1041 | 0.01 | 1.00296 | 0.00000 | 0.00000 | 2.13 | 2800.87 |
2083 | 2022.11.10 15:30 | close | 1039 | 0.01 | 1.00473 | 0.00000 | 0.00000 | 1.74 | 2802.61 |
2084 | 2022.11.10 15:31 | close | 1037 | 0.01 | 1.00663 | 0.00000 | 0.00000 | 1.73 | 2804.34 |
2085 | 2022.11.10 15:34 | close | 1036 | 0.01 | 1.00857 | 0.00000 | 0.00000 | 1.74 | 2806.08 |
2086 | 2022.11.10 15:35 | close | 1031 | 0.01 | 1.01068 | 0.00000 | 0.00000 | 1.83 | 2807.91 |
2087 | 2022.11.10 15:35 | buy | 1044 | 0.01 | 1.01067 | 0.00000 | 0.00000 | ||
2088 | 2022.11.10 15:46 | close | 1044 | 0.01 | 1.01268 | 0.00000 | 0.00000 | 1.98 | 2809.89 |
2089 | 2022.11.10 15:46 | buy | 1045 | 0.01 | 1.01275 | 0.00000 | 0.00000 | ||
2090 | 2022.11.10 15:47 | close | 1045 | 0.01 | 1.01475 | 0.00000 | 0.00000 | 1.97 | 2811.86 |
2091 | 2022.11.10 15:47 | buy | 1046 | 0.01 | 1.01483 | 0.00000 | 0.00000 | ||
2092 | 2022.11.10 17:01 | close | 1046 | 0.01 | 1.01685 | 0.00000 | 0.00000 | 1.99 | 2813.85 |
2093 | 2022.11.10 17:01 | buy | 1047 | 0.01 | 1.01693 | 0.00000 | 0.00000 | ||
2094 | 2022.11.10 19:31 | buy | 1048 | 0.01 | 1.01502 | 0.00000 | 0.00000 | ||
2095 | 2022.11.10 19:40 | buy | 1049 | 0.01 | 1.01312 | 0.00000 | 0.00000 | ||
2096 | 2022.11.10 20:02 | close | 1049 | 0.01 | 1.01512 | 0.00000 | 0.00000 | 1.97 | 2815.82 |
2097 | 2022.11.10 21:33 | close | 1048 | 0.01 | 1.01702 | 0.00000 | 0.00000 | 1.97 | 2817.79 |
2098 | 2022.11.10 22:22 | close | 1047 | 0.01 | 1.01893 | 0.00000 | 0.00000 | 1.96 | 2819.75 |
2099 | 2022.11.10 22:22 | buy | 1050 | 0.01 | 1.01903 | 0.00000 | 0.00000 | ||
2100 | 2022.11.10 23:09 | close | 1050 | 0.01 | 1.02105 | 0.00000 | 0.00000 | 1.98 | 2821.73 |
2101 | 2022.11.10 23:09 | buy | 1051 | 0.01 | 1.02114 | 0.00000 | 0.00000 | ||
2102 | 2022.11.11 01:05 | buy | 1052 | 0.01 | 1.01924 | 0.00000 | 0.00000 | ||
2103 | 2022.11.11 03:31 | buy | 1053 | 0.01 | 1.01734 | 0.00000 | 0.00000 | ||
2104 | 2022.11.11 04:57 | close | 1053 | 0.01 | 1.01934 | 0.00000 | 0.00000 | 1.96 | 2823.69 |
2105 | 2022.11.11 07:29 | close | 1052 | 0.01 | 1.02124 | 0.00000 | 0.00000 | 1.96 | 2825.65 |
2106 | 2022.11.11 08:02 | close | 1051 | 0.01 | 1.02314 | 0.00000 | 0.00000 | 1.86 | 2827.51 |
2107 | 2022.11.11 08:02 | buy | 1054 | 0.01 | 1.02323 | 0.00000 | 0.00000 | ||
2108 | 2022.11.11 08:38 | buy | 1055 | 0.01 | 1.02133 | 0.00000 | 0.00000 | ||
2109 | 2022.11.11 09:17 | close | 1055 | 0.01 | 1.02334 | 0.00000 | 0.00000 | 1.96 | 2829.47 |
2110 | 2022.11.11 09:50 | close | 1054 | 0.01 | 1.02527 | 0.00000 | 0.00000 | 1.99 | 2831.46 |
2111 | 2022.11.11 09:50 | buy | 1056 | 0.01 | 1.02540 | 0.00000 | 0.00000 | ||
2112 | 2022.11.11 10:05 | buy | 1057 | 0.01 | 1.02350 | 0.00000 | 0.00000 | ||
2113 | 2022.11.11 10:43 | close | 1057 | 0.01 | 1.02553 | 0.00000 | 0.00000 | 1.98 | 2833.44 |
2114 | 2022.11.11 12:01 | close | 1056 | 0.01 | 1.02740 | 0.00000 | 0.00000 | 1.95 | 2835.39 |
2115 | 2022.11.11 12:01 | buy | 1058 | 0.01 | 1.02752 | 0.00000 | 0.00000 | ||
2116 | 2022.11.11 12:57 | buy | 1059 | 0.01 | 1.02562 | 0.00000 | 0.00000 | ||
2117 | 2022.11.11 13:23 | close | 1059 | 0.01 | 1.02762 | 0.00000 | 0.00000 | 1.95 | 2837.34 |
2118 | 2022.11.11 14:04 | close | 1058 | 0.01 | 1.02959 | 0.00000 | 0.00000 | 2.01 | 2839.35 |
2119 | 2022.11.11 14:04 | buy | 1060 | 0.01 | 1.02969 | 0.00000 | 0.00000 | ||
2120 | 2022.11.11 15:05 | close | 1060 | 0.01 | 1.03169 | 0.00000 | 0.00000 | 1.94 | 2841.29 |
2121 | 2022.11.11 15:05 | buy | 1061 | 0.01 | 1.03178 | 0.00000 | 0.00000 | ||
2122 | 2022.11.11 16:29 | buy | 1062 | 0.01 | 1.02988 | 0.00000 | 0.00000 | ||
2123 | 2022.11.11 16:36 | buy | 1063 | 0.01 | 1.02798 | 0.00000 | 0.00000 | ||
2124 | 2022.11.11 17:11 | close | 1063 | 0.01 | 1.03000 | 0.00000 | 0.00000 | 1.96 | 2843.25 |
2125 | 2022.11.11 17:50 | close | 1062 | 0.01 | 1.03191 | 0.00000 | 0.00000 | 1.97 | 2845.22 |
2126 | 2022.11.11 18:50 | close | 1061 | 0.01 | 1.03378 | 0.00000 | 0.00000 | 1.93 | 2847.15 |
2127 | 2022.11.11 18:50 | buy | 1064 | 0.01 | 1.03387 | 0.00000 | 0.00000 | ||
2128 | 2022.11.11 20:58 | close | 1064 | 0.01 | 1.03587 | 0.00000 | 0.00000 | 1.93 | 2849.08 |
2129 | 2022.11.11 20:58 | buy | 1065 | 0.01 | 1.03596 | 0.00000 | 0.00000 | ||
2130 | 2022.11.14 00:00 | buy | 1066 | 0.01 | 1.03364 | 0.00000 | 0.00000 | ||
2131 | 2022.11.14 01:06 | buy | 1067 | 0.01 | 1.03174 | 0.00000 | 0.00000 | ||
2132 | 2022.11.14 03:05 | close | 1067 | 0.01 | 1.03375 | 0.00000 | 0.00000 | 1.94 | 2851.02 |
2133 | 2022.11.14 04:43 | buy | 1068 | 0.01 | 1.03174 | 0.00000 | 0.00000 | ||
2134 | 2022.11.14 10:10 | close | 1068 | 0.01 | 1.03374 | 0.00000 | 0.00000 | 1.93 | 2852.95 |
2135 | 2022.11.14 11:09 | buy | 1069 | 0.01 | 1.03173 | 0.00000 | 0.00000 | ||
2136 | 2022.11.14 12:14 | buy | 1070 | 0.01 | 1.02983 | 0.00000 | 0.00000 | ||
2137 | 2022.11.14 14:12 | buy | 1071 | 0.01 | 1.02785 | 0.00000 | 0.00000 | ||
2138 | 2022.11.14 14:47 | close | 1071 | 0.01 | 1.02987 | 0.00000 | 0.00000 | 1.96 | 2854.91 |
2139 | 2022.11.14 14:54 | close | 1070 | 0.01 | 1.03184 | 0.00000 | 0.00000 | 1.95 | 2856.86 |
2140 | 2022.11.14 16:46 | buy | 1072 | 0.01 | 1.02982 | 0.00000 | 0.00000 | ||
2141 | 2022.11.14 17:00 | close | 1072 | 0.01 | 1.03182 | 0.00000 | 0.00000 | 1.94 | 2858.80 |
2142 | 2022.11.14 18:05 | close | 1069 | 0.01 | 1.03373 | 0.00000 | 0.00000 | 1.93 | 2860.73 |
2143 | 2022.11.14 21:06 | close | 1066 | 0.01 | 1.03565 | 0.00000 | 0.00000 | 1.94 | 2862.67 |
2144 | 2022.11.14 22:12 | buy | 1073 | 0.01 | 1.03406 | 0.00000 | 0.00000 | ||
2145 | 2022.11.15 01:17 | buy | 1074 | 0.01 | 1.03216 | 0.00000 | 0.00000 | ||
2146 | 2022.11.15 08:55 | close | 1074 | 0.01 | 1.03416 | 0.00000 | 0.00000 | 1.93 | 2864.60 |
2147 | 2022.11.15 09:23 | close | 1073 | 0.01 | 1.03608 | 0.00000 | 0.00000 | 1.86 | 2866.47 |
2148 | 2022.11.15 09:24 | close | 1065 | 0.01 | 1.03819 | 0.00000 | 0.00000 | 1.98 | 2868.44 |
2149 | 2022.11.15 09:24 | buy | 1075 | 0.01 | 1.03829 | 0.00000 | 0.00000 | ||
2150 | 2022.11.15 09:47 | close | 1075 | 0.01 | 1.04034 | 0.00000 | 0.00000 | 1.97 | 2870.41 |
2151 | 2022.11.15 09:47 | buy | 1076 | 0.01 | 1.04030 | 0.00000 | 0.00000 | ||
2152 | 2022.11.15 12:35 | close | 1076 | 0.01 | 1.04234 | 0.00000 | 0.00000 | 1.96 | 2872.37 |
2153 | 2022.11.15 12:35 | buy | 1077 | 0.01 | 1.04242 | 0.00000 | 0.00000 | ||
2154 | 2022.11.15 14:11 | buy | 1078 | 0.01 | 1.04051 | 0.00000 | 0.00000 | ||
2155 | 2022.11.15 15:30 | close | 1078 | 0.01 | 1.04251 | 0.00000 | 0.00000 | 1.92 | 2874.29 |
2156 | 2022.11.15 15:32 | close | 1077 | 0.01 | 1.04443 | 0.00000 | 0.00000 | 1.92 | 2876.21 |
2157 | 2022.11.15 15:32 | buy | 1079 | 0.01 | 1.04455 | 0.00000 | 0.00000 | ||
2158 | 2022.11.15 15:36 | close | 1079 | 0.01 | 1.04656 | 0.00000 | 0.00000 | 1.92 | 2878.13 |
2159 | 2022.11.15 15:36 | buy | 1080 | 0.01 | 1.04668 | 0.00000 | 0.00000 | ||
2160 | 2022.11.15 15:44 | buy | 1081 | 0.01 | 1.04441 | 0.00000 | 0.00000 | ||
2161 | 2022.11.15 15:52 | buy | 1082 | 0.01 | 1.04248 | 0.00000 | 0.00000 | ||
2162 | 2022.11.15 16:34 | buy | 1083 | 0.01 | 1.04055 | 0.00000 | 0.00000 | ||
2163 | 2022.11.15 17:19 | buy | 1084 | 0.01 | 1.03865 | 0.00000 | 0.00000 | ||
2164 | 2022.11.15 17:32 | close | 1084 | 0.01 | 1.04066 | 0.00000 | 0.00000 | 1.93 | 2880.06 |
2165 | 2022.11.15 17:42 | buy | 1085 | 0.01 | 1.03865 | 0.00000 | 0.00000 | ||
2166 | 2022.11.15 20:23 | buy | 1086 | 0.02 | 1.03675 | 0.00000 | 0.00000 | ||
2167 | 2022.11.15 21:21 | buy | 1087 | 0.02 | 1.03332 | 0.00000 | 0.00000 | ||
2168 | 2022.11.15 21:56 | close | 1087 | 0.02 | 1.03533 | 0.00000 | 0.00000 | 3.88 | 2883.94 |
2169 | 2022.11.15 23:11 | buy | 1088 | 0.02 | 1.03485 | 0.00000 | 0.00000 | ||
2170 | 2022.11.16 04:13 | close | 1088 | 0.02 | 1.03688 | 0.00000 | 0.00000 | 3.75 | 2887.69 |
2171 | 2022.11.16 06:13 | buy | 1089 | 0.02 | 1.03484 | 0.00000 | 0.00000 | ||
2172 | 2022.11.16 07:16 | close | 1089 | 0.02 | 1.03684 | 0.00000 | 0.00000 | 3.86 | 2891.55 |
2173 | 2022.11.16 09:03 | close | 1086 | 0.02 | 1.03875 | 0.00000 | 0.00000 | 3.68 | 2895.22 |
2174 | 2022.11.16 09:55 | close | 1085 | 0.01 | 1.04065 | 0.00000 | 0.00000 | 1.83 | 2897.06 |
2175 | 2022.11.16 12:06 | close | 1083 | 0.01 | 1.04256 | 0.00000 | 0.00000 | 1.84 | 2898.90 |
2176 | 2022.11.16 15:18 | buy | 1090 | 0.01 | 1.04052 | 0.00000 | 0.00000 | ||
2177 | 2022.11.16 16:49 | buy | 1091 | 0.01 | 1.03861 | 0.00000 | 0.00000 | ||
2178 | 2022.11.16 18:00 | close | 1091 | 0.01 | 1.04062 | 0.00000 | 0.00000 | 1.93 | 2900.83 |
2179 | 2022.11.16 19:20 | buy | 1092 | 0.01 | 1.03861 | 0.00000 | 0.00000 | ||
2180 | 2022.11.16 20:25 | buy | 1093 | 0.02 | 1.03671 | 0.00000 | 0.00000 | ||
2181 | 2022.11.16 21:40 | close | 1093 | 0.02 | 1.03871 | 0.00000 | 0.00000 | 3.85 | 2904.68 |
2182 | 2022.11.17 04:21 | buy | 1094 | 0.02 | 1.03666 | 0.00000 | 0.00000 | ||
2183 | 2022.11.17 08:28 | close | 1094 | 0.02 | 1.03866 | 0.00000 | 0.00000 | 3.85 | 2908.53 |
2184 | 2022.11.17 10:18 | close | 1092 | 0.01 | 1.04061 | 0.00000 | 0.00000 | 1.66 | 2910.19 |
2185 | 2022.11.17 10:59 | buy | 1095 | 0.01 | 1.03860 | 0.00000 | 0.00000 | ||
2186 | 2022.11.17 11:35 | buy | 1096 | 0.02 | 1.03670 | 0.00000 | 0.00000 | ||
2187 | 2022.11.17 13:11 | buy | 1097 | 0.02 | 1.03457 | 0.00000 | 0.00000 | ||
2188 | 2022.11.17 14:55 | buy | 1098 | 0.02 | 1.03267 | 0.00000 | 0.00000 | ||
2189 | 2022.11.17 15:30 | close | 1098 | 0.02 | 1.03474 | 0.00000 | 0.00000 | 4.00 | 2914.19 |
2190 | 2022.11.17 15:42 | buy | 1099 | 0.02 | 1.03267 | 0.00000 | 0.00000 | ||
2191 | 2022.11.17 16:50 | close | 1099 | 0.02 | 1.03467 | 0.00000 | 0.00000 | 3.87 | 2918.06 |
2192 | 2022.11.17 17:47 | buy | 1100 | 0.02 | 1.03267 | 0.00000 | 0.00000 | ||
2193 | 2022.11.17 19:01 | close | 1100 | 0.02 | 1.03467 | 0.00000 | 0.00000 | 3.87 | 2921.93 |
2194 | 2022.11.17 20:34 | close | 1097 | 0.02 | 1.03657 | 0.00000 | 0.00000 | 3.86 | 2925.79 |
2195 | 2022.11.18 03:11 | close | 1082 | 0.01 | 1.03743 | 0.00000 | 0.00000 | -5.31 | 2920.48 |
2196 | 2022.11.18 05:46 | close | 1081 | 0.01 | 1.03828 | 0.00000 | 0.00000 | -6.34 | 2914.15 |
2197 | 2022.11.18 05:49 | close | 1096 | 0.02 | 1.03870 | 0.00000 | 0.00000 | 3.68 | 2917.82 |
2198 | 2022.11.18 05:50 | close | 1080 | 0.01 | 1.03905 | 0.00000 | 0.00000 | -7.78 | 2910.05 |
2199 | 2022.11.18 06:44 | buy | 1101 | 0.01 | 1.03669 | 0.00000 | 0.00000 | ||
2200 | 2022.11.18 10:21 | buy | 1102 | 0.01 | 1.03478 | 0.00000 | 0.00000 | ||
2201 | 2022.11.18 11:06 | close | 1102 | 0.01 | 1.03678 | 0.00000 | 0.00000 | 1.93 | 2911.98 |
2202 | 2022.11.18 11:32 | close | 1101 | 0.01 | 1.03875 | 0.00000 | 0.00000 | 1.98 | 2913.96 |
2203 | 2022.11.18 12:14 | buy | 1103 | 0.01 | 1.03670 | 0.00000 | 0.00000 | ||
2204 | 2022.11.18 14:21 | close | 1090 | 0.01 | 1.03848 | 0.00000 | 0.00000 | -2.31 | 2911.65 |
2205 | 2022.11.18 16:32 | buy | 1104 | 0.01 | 1.03479 | 0.00000 | 0.00000 | ||
2206 | 2022.11.18 18:14 | close | 1104 | 0.01 | 1.03679 | 0.00000 | 0.00000 | 1.93 | 2913.58 |
2207 | 2022.11.18 18:47 | buy | 1105 | 0.01 | 1.03480 | 0.00000 | 0.00000 | ||
2208 | 2022.11.18 20:02 | buy | 1106 | 0.01 | 1.03290 | 0.00000 | 0.00000 | ||
2209 | 2022.11.21 03:17 | buy | 1107 | 0.01 | 1.03074 | 0.00000 | 0.00000 | ||
2210 | 2022.11.21 06:31 | buy | 1108 | 0.02 | 1.02877 | 0.00000 | 0.00000 | ||
2211 | 2022.11.21 08:40 | buy | 1109 | 0.02 | 1.02678 | 0.00000 | 0.00000 | ||
2212 | 2022.11.21 11:08 | buy | 1110 | 0.02 | 1.02488 | 0.00000 | 0.00000 | ||
2213 | 2022.11.21 12:38 | buy | 1111 | 0.02 | 1.02298 | 0.00000 | 0.00000 | ||
2214 | 2022.11.21 15:19 | close | 1111 | 0.02 | 1.02498 | 0.00000 | 0.00000 | 3.90 | 2917.48 |
2215 | 2022.11.21 19:18 | buy | 1112 | 0.02 | 1.02298 | 0.00000 | 0.00000 | ||
2216 | 2022.11.22 02:11 | close | 1112 | 0.02 | 1.02500 | 0.00000 | 0.00000 | 3.77 | 2921.25 |
2217 | 2022.11.22 10:26 | close | 1110 | 0.02 | 1.02688 | 0.00000 | 0.00000 | 3.73 | 2924.97 |
2218 | 2022.11.22 12:24 | close | 1109 | 0.02 | 1.02878 | 0.00000 | 0.00000 | 3.72 | 2928.69 |
2219 | 2022.11.22 13:53 | buy | 1113 | 0.02 | 1.02683 | 0.00000 | 0.00000 | ||
2220 | 2022.11.22 17:50 | close | 1113 | 0.02 | 1.02883 | 0.00000 | 0.00000 | 3.89 | 2932.58 |
2221 | 2022.11.22 18:37 | buy | 1114 | 0.02 | 1.02687 | 0.00000 | 0.00000 | ||
2222 | 2022.11.22 19:53 | close | 1114 | 0.02 | 1.02887 | 0.00000 | 0.00000 | 3.89 | 2936.47 |
2223 | 2022.11.22 20:57 | close | 1095 | 0.01 | 1.03065 | 0.00000 | 0.00000 | -7.97 | 2928.50 |
2224 | 2022.11.22 20:58 | close | 1108 | 0.02 | 1.03077 | 0.00000 | 0.00000 | 3.71 | 2932.20 |
2225 | 2022.11.23 07:25 | close | 1107 | 0.01 | 1.03274 | 0.00000 | 0.00000 | 1.77 | 2933.97 |
2226 | 2022.11.23 11:03 | buy | 1115 | 0.01 | 1.03098 | 0.00000 | 0.00000 | ||
2227 | 2022.11.23 15:30 | close | 1115 | 0.01 | 1.03300 | 0.00000 | 0.00000 | 1.96 | 2935.93 |
2228 | 2022.11.23 16:45 | close | 1103 | 0.01 | 1.03429 | 0.00000 | 0.00000 | -2.59 | 2933.34 |
2229 | 2022.11.23 16:46 | close | 1106 | 0.01 | 1.03490 | 0.00000 | 0.00000 | 1.67 | 2935.01 |
2230 | 2022.11.23 16:52 | close | 1105 | 0.01 | 1.03684 | 0.00000 | 0.00000 | 1.71 | 2936.72 |
2231 | 2022.11.23 16:52 | buy | 1116 | 0.01 | 1.03689 | 0.00000 | 0.00000 | ||
2232 | 2022.11.23 17:15 | buy | 1117 | 0.01 | 1.03499 | 0.00000 | 0.00000 | ||
2233 | 2022.11.23 17:37 | close | 1117 | 0.01 | 1.03699 | 0.00000 | 0.00000 | 1.93 | 2938.65 |
2234 | 2022.11.23 21:01 | close | 1116 | 0.01 | 1.03890 | 0.00000 | 0.00000 | 1.93 | 2940.58 |
2235 | 2022.11.23 21:01 | buy | 1118 | 0.01 | 1.03905 | 0.00000 | 0.00000 | ||
2236 | 2022.11.24 01:17 | close | 1118 | 0.01 | 1.04105 | 0.00000 | 0.00000 | 1.66 | 2942.23 |
2237 | 2022.11.24 01:17 | buy | 1119 | 0.01 | 1.04116 | 0.00000 | 0.00000 | ||
2238 | 2022.11.24 04:41 | close | 1119 | 0.01 | 1.04316 | 0.00000 | 0.00000 | 1.92 | 2944.15 |
2239 | 2022.11.24 04:41 | buy | 1120 | 0.01 | 1.04326 | 0.00000 | 0.00000 | ||
2240 | 2022.11.24 10:00 | buy | 1121 | 0.01 | 1.04136 | 0.00000 | 0.00000 | ||
2241 | 2022.11.24 12:35 | buy | 1122 | 0.01 | 1.03945 | 0.00000 | 0.00000 | ||
2242 | 2022.11.24 15:09 | close | 1122 | 0.01 | 1.04147 | 0.00000 | 0.00000 | 1.94 | 2946.09 |
2243 | 2022.11.25 11:50 | buy | 1123 | 0.01 | 1.03940 | 0.00000 | 0.00000 | ||
2244 | 2022.11.25 12:22 | close | 1123 | 0.01 | 1.04141 | 0.00000 | 0.00000 | 1.93 | 2948.02 |
2245 | 2022.11.25 13:53 | buy | 1124 | 0.01 | 1.03946 | 0.00000 | 0.00000 | ||
2246 | 2022.11.25 15:09 | buy | 1125 | 0.01 | 1.03751 | 0.00000 | 0.00000 | ||
2247 | 2022.11.25 17:33 | close | 1125 | 0.01 | 1.03951 | 0.00000 | 0.00000 | 1.92 | 2949.94 |
2248 | 2022.11.28 00:07 | buy | 1126 | 0.01 | 1.03748 | 0.00000 | 0.00000 | ||
2249 | 2022.11.28 03:35 | buy | 1127 | 0.01 | 1.03552 | 0.00000 | 0.00000 | ||
2250 | 2022.11.28 09:01 | close | 1127 | 0.01 | 1.03753 | 0.00000 | 0.00000 | 1.94 | 2951.88 |
2251 | 2022.11.28 10:09 | close | 1126 | 0.01 | 1.03949 | 0.00000 | 0.00000 | 1.93 | 2953.81 |
2252 | 2022.11.28 10:33 | close | 1124 | 0.01 | 1.04147 | 0.00000 | 0.00000 | 1.84 | 2955.66 |
2253 | 2022.11.28 10:41 | close | 1121 | 0.01 | 1.04353 | 0.00000 | 0.00000 | 1.91 | 2957.56 |
2254 | 2022.11.28 11:19 | close | 1120 | 0.01 | 1.04530 | 0.00000 | 0.00000 | 1.78 | 2959.34 |
2255 | 2022.11.28 11:19 | buy | 1128 | 0.01 | 1.04548 | 0.00000 | 0.00000 | ||
2256 | 2022.11.28 12:26 | close | 1128 | 0.01 | 1.04748 | 0.00000 | 0.00000 | 1.91 | 2961.25 |
2257 | 2022.11.28 12:26 | buy | 1129 | 0.01 | 1.04758 | 0.00000 | 0.00000 | ||
2258 | 2022.11.28 13:34 | close | 1129 | 0.01 | 1.04959 | 0.00000 | 0.00000 | 1.92 | 2963.17 |
2259 | 2022.11.28 13:34 | buy | 1130 | 0.01 | 1.04971 | 0.00000 | 0.00000 | ||
2260 | 2022.11.28 13:46 | buy | 1131 | 0.01 | 1.04763 | 0.00000 | 0.00000 | ||
2261 | 2022.11.28 15:17 | buy | 1132 | 0.01 | 1.04572 | 0.00000 | 0.00000 | ||
2262 | 2022.11.28 16:30 | buy | 1133 | 0.01 | 1.04380 | 0.00000 | 0.00000 | ||
2263 | 2022.11.28 19:36 | buy | 1134 | 0.01 | 1.03835 | 0.00000 | 0.00000 | ||
2264 | 2022.11.28 20:35 | buy | 1135 | 0.02 | 1.03637 | 0.00000 | 0.00000 | ||
2265 | 2022.11.28 21:58 | buy | 1136 | 0.02 | 1.03446 | 0.00000 | 0.00000 | ||
2266 | 2022.11.29 05:19 | close | 1136 | 0.02 | 1.03646 | 0.00000 | 0.00000 | 3.69 | 2966.86 |
2267 | 2022.11.29 06:41 | close | 1135 | 0.02 | 1.03841 | 0.00000 | 0.00000 | 3.76 | 2970.61 |
2268 | 2022.11.29 08:51 | buy | 1137 | 0.02 | 1.03643 | 0.00000 | 0.00000 | ||
2269 | 2022.11.29 09:48 | close | 1137 | 0.02 | 1.03843 | 0.00000 | 0.00000 | 3.85 | 2974.46 |
2270 | 2022.11.29 10:10 | buy | 1138 | 0.02 | 1.03644 | 0.00000 | 0.00000 | ||
2271 | 2022.11.29 10:43 | close | 1138 | 0.02 | 1.03844 | 0.00000 | 0.00000 | 3.85 | 2978.31 |
2272 | 2022.11.29 11:33 | buy | 1139 | 0.02 | 1.03642 | 0.00000 | 0.00000 | ||
2273 | 2022.11.29 12:15 | close | 1139 | 0.02 | 1.03842 | 0.00000 | 0.00000 | 3.85 | 2982.16 |
2274 | 2022.11.29 14:38 | buy | 1140 | 0.02 | 1.03644 | 0.00000 | 0.00000 | ||
2275 | 2022.11.29 15:50 | buy | 1141 | 0.02 | 1.03454 | 0.00000 | 0.00000 | ||
2276 | 2022.11.29 17:10 | close | 1141 | 0.02 | 1.03654 | 0.00000 | 0.00000 | 3.86 | 2986.02 |
2277 | 2022.11.29 18:08 | buy | 1142 | 0.02 | 1.03454 | 0.00000 | 0.00000 | ||
2278 | 2022.11.29 21:49 | buy | 1143 | 0.02 | 1.03263 | 0.00000 | 0.00000 | ||
2279 | 2022.11.30 03:34 | close | 1143 | 0.02 | 1.03463 | 0.00000 | 0.00000 | 3.70 | 2989.72 |
2280 | 2022.11.30 10:55 | close | 1142 | 0.02 | 1.03655 | 0.00000 | 0.00000 | 3.71 | 2993.42 |
2281 | 2022.11.30 15:15 | close | 1140 | 0.02 | 1.03846 | 0.00000 | 0.00000 | 3.72 | 2997.14 |
2282 | 2022.11.30 15:48 | buy | 1144 | 0.02 | 1.03643 | 0.00000 | 0.00000 | ||
2283 | 2022.11.30 16:15 | close | 1144 | 0.02 | 1.03843 | 0.00000 | 0.00000 | 3.85 | 3000.99 |
2284 | 2022.11.30 17:07 | buy | 1145 | 0.02 | 1.03642 | 0.00000 | 0.00000 | ||
2285 | 2022.11.30 17:07 | close | 1134 | 0.01 | 1.03632 | 0.00000 | 0.00000 | -2.13 | 2998.86 |
2286 | 2022.11.30 17:19 | buy | 1146 | 0.02 | 1.03444 | 0.00000 | 0.00000 | ||
2287 | 2022.11.30 18:42 | buy | 1147 | 0.02 | 1.03245 | 0.00000 | 0.00000 | ||
2288 | 2022.11.30 20:30 | close | 1147 | 0.02 | 1.03456 | 0.00000 | 0.00000 | 4.08 | 3002.94 |
2289 | 2022.11.30 20:37 | close | 1146 | 0.02 | 1.03645 | 0.00000 | 0.00000 | 3.88 | 3006.82 |
2290 | 2022.11.30 20:46 | buy | 1148 | 0.02 | 1.03448 | 0.00000 | 0.00000 | ||
2291 | 2022.11.30 20:55 | close | 1148 | 0.02 | 1.03650 | 0.00000 | 0.00000 | 3.90 | 3010.72 |
2292 | 2022.11.30 21:05 | close | 1133 | 0.01 | 1.03837 | 0.00000 | 0.00000 | -5.40 | 3005.31 |
2293 | 2022.11.30 21:05 | close | 1145 | 0.02 | 1.03842 | 0.00000 | 0.00000 | 3.85 | 3009.16 |
2294 | 2022.11.30 21:22 | close | 1132 | 0.01 | 1.04031 | 0.00000 | 0.00000 | -5.37 | 3003.79 |
2295 | 2022.11.30 22:22 | close | 1131 | 0.01 | 1.04233 | 0.00000 | 0.00000 | -5.25 | 2998.53 |
2296 | 2022.11.30 23:25 | buy | 1149 | 0.01 | 1.04055 | 0.00000 | 0.00000 | ||
2297 | 2022.12.01 01:43 | buy | 1150 | 0.01 | 1.04266 | 0.00000 | 0.00000 | ||
2298 | 2022.12.01 01:43 | close | 1149 | 0.01 | 1.04256 | 0.00000 | 0.00000 | 1.67 | 3000.20 |
2299 | 2022.12.01 01:43 | close | 1130 | 0.01 | 1.04297 | 0.00000 | 0.00000 | -6.90 | 2993.31 |
2300 | 2022.12.01 03:08 | close | 1150 | 0.01 | 1.04466 | 0.00000 | 0.00000 | 1.91 | 2995.22 |
2301 | 2022.12.01 03:08 | buy | 1151 | 0.01 | 1.04479 | 0.00000 | 0.00000 | ||
2302 | 2022.12.01 03:37 | buy | 1152 | 0.01 | 1.04288 | 0.00000 | 0.00000 | ||
2303 | 2022.12.01 07:42 | close | 1152 | 0.01 | 1.04489 | 0.00000 | 0.00000 | 1.92 | 2997.14 |
2304 | 2022.12.01 09:52 | buy | 1153 | 0.01 | 1.04288 | 0.00000 | 0.00000 | ||
2305 | 2022.12.01 12:12 | close | 1153 | 0.01 | 1.04488 | 0.00000 | 0.00000 | 1.91 | 2999.05 |
2306 | 2022.12.01 12:42 | buy | 1154 | 0.01 | 1.04287 | 0.00000 | 0.00000 | ||
2307 | 2022.12.01 14:11 | close | 1154 | 0.01 | 1.04491 | 0.00000 | 0.00000 | 1.95 | 3001.00 |
2308 | 2022.12.01 15:23 | close | 1151 | 0.01 | 1.04680 | 0.00000 | 0.00000 | 1.92 | 3002.92 |
2309 | 2022.12.01 15:23 | buy | 1155 | 0.01 | 1.04690 | 0.00000 | 0.00000 | ||
2310 | 2022.12.01 15:34 | close | 1155 | 0.01 | 1.04890 | 0.00000 | 0.00000 | 1.91 | 3004.83 |
2311 | 2022.12.01 15:34 | buy | 1156 | 0.01 | 1.04902 | 0.00000 | 0.00000 | ||
2312 | 2022.12.01 15:42 | close | 1156 | 0.01 | 1.05113 | 0.00000 | 0.00000 | 2.01 | 3006.84 |
2313 | 2022.12.01 15:42 | buy | 1157 | 0.01 | 1.05132 | 0.00000 | 0.00000 | ||
2314 | 2022.12.01 17:00 | close | 1157 | 0.01 | 1.05334 | 0.00000 | 0.00000 | 1.92 | 3008.76 |
2315 | 2022.12.01 17:00 | buy | 1158 | 0.01 | 1.05345 | 0.00000 | 0.00000 | ||
2316 | 2022.12.01 17:16 | buy | 1159 | 0.01 | 1.05006 | 0.00000 | 0.00000 | ||
2317 | 2022.12.01 17:55 | buy | 1160 | 0.01 | 1.04816 | 0.00000 | 0.00000 | ||
2318 | 2022.12.01 18:22 | close | 1160 | 0.01 | 1.05016 | 0.00000 | 0.00000 | 1.90 | 3010.66 |
2319 | 2022.12.01 19:05 | buy | 1161 | 0.01 | 1.04816 | 0.00000 | 0.00000 | ||
2320 | 2022.12.01 19:30 | close | 1161 | 0.01 | 1.05016 | 0.00000 | 0.00000 | 1.90 | 3012.56 |
2321 | 2022.12.01 22:31 | close | 1159 | 0.01 | 1.05209 | 0.00000 | 0.00000 | 1.93 | 3014.49 |
2322 | 2022.12.02 02:26 | buy | 1162 | 0.01 | 1.05155 | 0.00000 | 0.00000 | ||
2323 | 2022.12.02 08:26 | close | 1162 | 0.01 | 1.05357 | 0.00000 | 0.00000 | 1.92 | 3016.41 |
2324 | 2022.12.02 10:04 | buy | 1163 | 0.01 | 1.05155 | 0.00000 | 0.00000 | ||
2325 | 2022.12.02 10:33 | close | 1163 | 0.01 | 1.05356 | 0.00000 | 0.00000 | 1.91 | 3018.32 |
2326 | 2022.12.02 15:30 | buy | 1164 | 0.01 | 1.05029 | 0.00000 | 0.00000 | ||
2327 | 2022.12.02 16:40 | buy | 1165 | 0.01 | 1.04836 | 0.00000 | 0.00000 | ||
2328 | 2022.12.02 18:36 | close | 1165 | 0.01 | 1.05036 | 0.00000 | 0.00000 | 1.90 | 3020.22 |
2329 | 2022.12.02 18:46 | close | 1164 | 0.01 | 1.05232 | 0.00000 | 0.00000 | 1.93 | 3022.15 |
2330 | 2022.12.02 18:49 | buy | 1166 | 0.01 | 1.05155 | 0.00000 | 0.00000 | ||
2331 | 2022.12.02 21:57 | close | 1166 | 0.01 | 1.05355 | 0.00000 | 0.00000 | 1.90 | 3024.05 |
2332 | 2022.12.05 03:25 | close | 1158 | 0.01 | 1.05552 | 0.00000 | 0.00000 | 1.79 | 3025.83 |
2333 | 2022.12.05 03:25 | buy | 1167 | 0.01 | 1.05562 | 0.00000 | 0.00000 | ||
2334 | 2022.12.05 05:14 | close | 1167 | 0.01 | 1.05764 | 0.00000 | 0.00000 | 1.91 | 3027.74 |
2335 | 2022.12.05 05:14 | buy | 1168 | 0.01 | 1.05774 | 0.00000 | 0.00000 | ||
2336 | 2022.12.05 09:11 | buy | 1169 | 0.01 | 1.05584 | 0.00000 | 0.00000 | ||
2337 | 2022.12.05 12:21 | buy | 1170 | 0.01 | 1.05392 | 0.00000 | 0.00000 | ||
2338 | 2022.12.05 13:24 | close | 1170 | 0.01 | 1.05592 | 0.00000 | 0.00000 | 1.89 | 3029.63 |
2339 | 2022.12.05 14:53 | close | 1169 | 0.01 | 1.05784 | 0.00000 | 0.00000 | 1.89 | 3031.52 |
2340 | 2022.12.05 16:20 | buy | 1171 | 0.01 | 1.05584 | 0.00000 | 0.00000 | ||
2341 | 2022.12.05 17:00 | buy | 1172 | 0.01 | 1.05371 | 0.00000 | 0.00000 | ||
2342 | 2022.12.05 19:23 | buy | 1173 | 0.01 | 1.05096 | 0.00000 | 0.00000 | ||
2343 | 2022.12.05 21:21 | buy | 1174 | 0.01 | 1.04905 | 0.00000 | 0.00000 | ||
2344 | 2022.12.06 02:58 | close | 1174 | 0.01 | 1.05106 | 0.00000 | 0.00000 | 1.82 | 3033.35 |
2345 | 2022.12.06 05:52 | buy | 1175 | 0.01 | 1.04906 | 0.00000 | 0.00000 | ||
2346 | 2022.12.06 13:20 | close | 1175 | 0.01 | 1.05106 | 0.00000 | 0.00000 | 1.90 | 3035.25 |
2347 | 2022.12.06 14:30 | close | 1173 | 0.01 | 1.05297 | 0.00000 | 0.00000 | 1.82 | 3037.07 |
2348 | 2022.12.06 15:08 | buy | 1176 | 0.01 | 1.05181 | 0.00000 | 0.00000 | ||
2349 | 2022.12.06 16:59 | buy | 1177 | 0.01 | 1.04991 | 0.00000 | 0.00000 | ||
2350 | 2022.12.06 18:10 | close | 1177 | 0.01 | 1.05192 | 0.00000 | 0.00000 | 1.91 | 3038.98 |
2351 | 2022.12.06 18:56 | buy | 1178 | 0.01 | 1.04990 | 0.00000 | 0.00000 | ||
2352 | 2022.12.06 20:01 | buy | 1179 | 0.02 | 1.04799 | 0.00000 | 0.00000 | ||
2353 | 2022.12.06 21:11 | buy | 1180 | 0.02 | 1.04609 | 0.00000 | 0.00000 | ||
2354 | 2022.12.07 11:30 | close | 1180 | 0.02 | 1.04809 | 0.00000 | 0.00000 | 3.65 | 3042.62 |
2355 | 2022.12.07 12:43 | close | 1179 | 0.02 | 1.05000 | 0.00000 | 0.00000 | 3.66 | 3046.28 |
2356 | 2022.12.07 14:38 | close | 1178 | 0.01 | 1.05192 | 0.00000 | 0.00000 | 1.83 | 3048.11 |
2357 | 2022.12.07 14:58 | close | 1176 | 0.01 | 1.05384 | 0.00000 | 0.00000 | 1.84 | 3049.96 |
2358 | 2022.12.07 16:49 | buy | 1181 | 0.01 | 1.05181 | 0.00000 | 0.00000 | ||
2359 | 2022.12.07 17:11 | buy | 1182 | 0.01 | 1.04987 | 0.00000 | 0.00000 | ||
2360 | 2022.12.07 17:16 | close | 1182 | 0.01 | 1.05187 | 0.00000 | 0.00000 | 1.90 | 3051.86 |
2361 | 2022.12.07 17:46 | buy | 1183 | 0.01 | 1.04990 | 0.00000 | 0.00000 | ||
2362 | 2022.12.07 19:25 | close | 1183 | 0.01 | 1.05190 | 0.00000 | 0.00000 | 1.90 | 3053.76 |
2363 | 2022.12.08 03:04 | buy | 1184 | 0.01 | 1.04991 | 0.00000 | 0.00000 | ||
2364 | 2022.12.08 09:24 | close | 1184 | 0.01 | 1.05191 | 0.00000 | 0.00000 | 1.90 | 3055.66 |
2365 | 2022.12.08 11:40 | buy | 1185 | 0.01 | 1.04991 | 0.00000 | 0.00000 | ||
2366 | 2022.12.08 14:21 | close | 1185 | 0.01 | 1.05192 | 0.00000 | 0.00000 | 1.91 | 3057.57 |
2367 | 2022.12.08 16:51 | close | 1181 | 0.01 | 1.05381 | 0.00000 | 0.00000 | 1.64 | 3059.21 |
2368 | 2022.12.08 17:08 | close | 1168 | 0.01 | 1.05437 | 0.00000 | 0.00000 | -3.64 | 3055.57 |
2369 | 2022.12.08 18:38 | close | 1172 | 0.01 | 1.05573 | 0.00000 | 0.00000 | 1.47 | 3057.04 |
2370 | 2022.12.08 20:23 | buy | 1186 | 0.01 | 1.05392 | 0.00000 | 0.00000 | ||
2371 | 2022.12.08 20:45 | close | 1186 | 0.01 | 1.05592 | 0.00000 | 0.00000 | 1.89 | 3058.93 |
2372 | 2022.12.09 03:13 | close | 1171 | 0.01 | 1.05784 | 0.00000 | 0.00000 | 1.37 | 3060.30 |
2373 | 2022.12.09 03:13 | buy | 1187 | 0.01 | 1.05793 | 0.00000 | 0.00000 | ||
2374 | 2022.12.09 11:00 | buy | 1188 | 0.01 | 1.05602 | 0.00000 | 0.00000 | ||
2375 | 2022.12.09 15:30 | buy | 1189 | 0.01 | 1.05412 | 0.00000 | 0.00000 | ||
2376 | 2022.12.09 15:47 | close | 1189 | 0.01 | 1.05618 | 0.00000 | 0.00000 | 1.95 | 3062.25 |
2377 | 2022.12.09 15:54 | buy | 1190 | 0.01 | 1.05412 | 0.00000 | 0.00000 | ||
2378 | 2022.12.09 17:21 | buy | 1191 | 0.01 | 1.05221 | 0.00000 | 0.00000 | ||
2379 | 2022.12.09 17:58 | close | 1191 | 0.01 | 1.05422 | 0.00000 | 0.00000 | 1.91 | 3064.16 |
2380 | 2022.12.12 01:38 | buy | 1192 | 0.01 | 1.05222 | 0.00000 | 0.00000 | ||
2381 | 2022.12.12 10:46 | close | 1192 | 0.01 | 1.05423 | 0.00000 | 0.00000 | 1.91 | 3066.07 |
2382 | 2022.12.12 11:45 | close | 1190 | 0.01 | 1.05613 | 0.00000 | 0.00000 | 1.81 | 3067.89 |
2383 | 2022.12.12 17:42 | buy | 1193 | 0.01 | 1.05411 | 0.00000 | 0.00000 | ||
2384 | 2022.12.12 20:18 | buy | 1194 | 0.01 | 1.05220 | 0.00000 | 0.00000 | ||
2385 | 2022.12.13 01:50 | close | 1194 | 0.01 | 1.05420 | 0.00000 | 0.00000 | 1.81 | 3069.70 |
2386 | 2022.12.13 15:20 | close | 1193 | 0.01 | 1.05621 | 0.00000 | 0.00000 | 1.90 | 3071.60 |
2387 | 2022.12.13 15:30 | close | 1188 | 0.01 | 1.05861 | 0.00000 | 0.00000 | 2.28 | 3073.88 |
2388 | 2022.12.13 15:30 | close | 1187 | 0.01 | 1.06004 | 0.00000 | 0.00000 | 1.82 | 3075.69 |
2389 | 2022.12.13 15:30 | buy | 1195 | 0.01 | 1.06027 | 0.00000 | 0.00000 | ||
2390 | 2022.12.13 15:30 | close | 1195 | 0.01 | 1.06235 | 0.00000 | 0.00000 | 1.96 | 3077.65 |
2391 | 2022.12.13 15:30 | buy | 1196 | 0.01 | 1.06249 | 0.00000 | 0.00000 | ||
2392 | 2022.12.13 15:32 | close | 1196 | 0.01 | 1.06449 | 0.00000 | 0.00000 | 1.88 | 3079.53 |
2393 | 2022.12.13 15:32 | buy | 1197 | 0.01 | 1.06460 | 0.00000 | 0.00000 | ||
2394 | 2022.12.13 16:22 | close | 1197 | 0.01 | 1.06671 | 0.00000 | 0.00000 | 1.98 | 3081.51 |
2395 | 2022.12.13 16:22 | buy | 1198 | 0.01 | 1.06675 | 0.00000 | 0.00000 | ||
2396 | 2022.12.13 17:40 | buy | 1199 | 0.01 | 1.06283 | 0.00000 | 0.00000 | ||
2397 | 2022.12.13 18:11 | close | 1199 | 0.01 | 1.06483 | 0.00000 | 0.00000 | 1.88 | 3083.39 |
2398 | 2022.12.13 18:25 | buy | 1200 | 0.01 | 1.06468 | 0.00000 | 0.00000 | ||
2399 | 2022.12.13 18:50 | buy | 1201 | 0.01 | 1.06278 | 0.00000 | 0.00000 | ||
2400 | 2022.12.14 11:11 | close | 1201 | 0.01 | 1.06478 | 0.00000 | 0.00000 | 1.79 | 3085.19 |
2401 | 2022.12.14 12:11 | close | 1200 | 0.01 | 1.06669 | 0.00000 | 0.00000 | 1.79 | 3086.98 |
2402 | 2022.12.14 13:42 | buy | 1202 | 0.01 | 1.06485 | 0.00000 | 0.00000 | ||
2403 | 2022.12.14 20:20 | close | 1202 | 0.01 | 1.06685 | 0.00000 | 0.00000 | 1.87 | 3088.85 |
2404 | 2022.12.14 21:00 | buy | 1203 | 0.01 | 1.06485 | 0.00000 | 0.00000 | ||
2405 | 2022.12.14 21:34 | buy | 1204 | 0.01 | 1.06295 | 0.00000 | 0.00000 | ||
2406 | 2022.12.14 21:43 | close | 1204 | 0.01 | 1.06516 | 0.00000 | 0.00000 | 2.07 | 3090.92 |
2407 | 2022.12.14 21:44 | close | 1203 | 0.01 | 1.06686 | 0.00000 | 0.00000 | 1.88 | 3092.80 |
2408 | 2022.12.14 21:45 | buy | 1205 | 0.01 | 1.06484 | 0.00000 | 0.00000 | ||
2409 | 2022.12.14 21:49 | close | 1205 | 0.01 | 1.06688 | 0.00000 | 0.00000 | 1.91 | 3094.71 |
2410 | 2022.12.14 21:51 | buy | 1206 | 0.01 | 1.06485 | 0.00000 | 0.00000 | ||
2411 | 2022.12.14 21:53 | close | 1206 | 0.01 | 1.06687 | 0.00000 | 0.00000 | 1.89 | 3096.60 |
2412 | 2022.12.14 22:12 | close | 1198 | 0.01 | 1.06875 | 0.00000 | 0.00000 | 1.78 | 3098.38 |
2413 | 2022.12.14 22:12 | buy | 1207 | 0.01 | 1.06886 | 0.00000 | 0.00000 | ||
2414 | 2022.12.14 22:29 | buy | 1208 | 0.01 | 1.06695 | 0.00000 | 0.00000 | ||
2415 | 2022.12.15 00:00 | sell | 1209 | 0.01 | 1.06803 | 0.00000 | 0.00000 | ||
2416 | 2022.12.15 04:07 | close | 1209 | 0.01 | 1.06603 | 0.00000 | 0.00000 | 1.88 | 3100.26 |
2417 | 2022.12.15 16:07 | close | 1208 | 0.01 | 1.06895 | 0.00000 | 0.00000 | 1.61 | 3101.87 |
2418 | 2022.12.15 16:11 | close | 1207 | 0.01 | 1.07087 | 0.00000 | 0.00000 | 1.62 | 3103.49 |
2419 | 2022.12.15 16:11 | sell | 1210 | 0.01 | 1.07088 | 0.00000 | 0.00000 | ||
2420 | 2022.12.15 16:37 | close | 1210 | 0.01 | 1.06885 | 0.00000 | 0.00000 | 1.90 | 3105.39 |
2421 | 2022.12.15 16:37 | sell | 1211 | 0.01 | 1.06874 | 0.00000 | 0.00000 | ||
2422 | 2022.12.15 17:09 | close | 1211 | 0.01 | 1.06674 | 0.00000 | 0.00000 | 1.87 | 3107.26 |
2423 | 2022.12.15 17:10 | sell | 1212 | 0.01 | 1.06663 | 0.00000 | 0.00000 | ||
2424 | 2022.12.15 17:23 | close | 1212 | 0.01 | 1.06463 | 0.00000 | 0.00000 | 1.88 | 3109.14 |
2425 | 2022.12.15 17:23 | sell | 1213 | 0.01 | 1.06452 | 0.00000 | 0.00000 | ||
2426 | 2022.12.15 17:31 | close | 1213 | 0.01 | 1.06252 | 0.00000 | 0.00000 | 1.88 | 3111.02 |
2427 | 2022.12.15 17:31 | sell | 1214 | 0.01 | 1.06243 | 0.00000 | 0.00000 | ||
2428 | 2022.12.15 17:37 | sell | 1215 | 0.01 | 1.06434 | 0.00000 | 0.00000 | ||
2429 | 2022.12.15 19:07 | close | 1215 | 0.01 | 1.06223 | 0.00000 | 0.00000 | 1.99 | 3113.01 |
2430 | 2022.12.15 19:09 | close | 1214 | 0.01 | 1.06043 | 0.00000 | 0.00000 | 1.89 | 3114.90 |
2431 | 2022.12.15 19:09 | sell | 1216 | 0.01 | 1.06040 | 0.00000 | 0.00000 | ||
2432 | 2022.12.15 20:58 | sell | 1217 | 0.01 | 1.06231 | 0.00000 | 0.00000 | ||
2433 | 2022.12.16 02:29 | sell | 1218 | 0.01 | 1.06421 | 0.00000 | 0.00000 | ||
2434 | 2022.12.16 04:35 | sell | 1219 | 0.01 | 1.06612 | 0.00000 | 0.00000 | ||
2435 | 2022.12.16 09:43 | close | 1219 | 0.01 | 1.06411 | 0.00000 | 0.00000 | 1.89 | 3116.79 |
2436 | 2022.12.16 11:40 | close | 1218 | 0.01 | 1.06221 | 0.00000 | 0.00000 | 1.88 | 3118.67 |
2437 | 2022.12.16 16:45 | sell | 1220 | 0.01 | 1.06423 | 0.00000 | 0.00000 | ||
2438 | 2022.12.16 17:09 | close | 1220 | 0.01 | 1.06223 | 0.00000 | 0.00000 | 1.88 | 3120.55 |
2439 | 2022.12.16 18:23 | close | 1217 | 0.01 | 1.06031 | 0.00000 | 0.00000 | 1.91 | 3122.46 |
2440 | 2022.12.19 01:46 | close | 1216 | 0.01 | 1.05839 | 0.00000 | 0.00000 | 1.93 | 3124.39 |
2441 | 2022.12.19 01:46 | sell | 1221 | 0.01 | 1.05828 | 0.00000 | 0.00000 | ||
2442 | 2022.12.19 03:13 | sell | 1222 | 0.01 | 1.06019 | 0.00000 | 0.00000 | ||
2443 | 2022.12.19 08:38 | sell | 1223 | 0.01 | 1.06209 | 0.00000 | 0.00000 | ||
2444 | 2022.12.19 10:19 | sell | 1224 | 0.01 | 1.06403 | 0.00000 | 0.00000 | ||
2445 | 2022.12.19 11:59 | close | 1224 | 0.01 | 1.06200 | 0.00000 | 0.00000 | 1.91 | 3126.30 |
2446 | 2022.12.19 15:13 | close | 1223 | 0.01 | 1.06007 | 0.00000 | 0.00000 | 1.91 | 3128.21 |
2447 | 2022.12.19 17:47 | close | 1222 | 0.01 | 1.05815 | 0.00000 | 0.00000 | 1.93 | 3130.14 |
2448 | 2022.12.19 18:23 | sell | 1225 | 0.01 | 1.06020 | 0.00000 | 0.00000 | ||
2449 | 2022.12.19 18:45 | sell | 1226 | 0.01 | 1.06211 | 0.00000 | 0.00000 | ||
2450 | 2022.12.20 02:39 | close | 1226 | 0.01 | 1.06011 | 0.00000 | 0.00000 | 1.91 | 3132.04 |
2451 | 2022.12.20 05:01 | sell | 1227 | 0.01 | 1.06212 | 0.00000 | 0.00000 | ||
2452 | 2022.12.20 07:20 | close | 1227 | 0.01 | 1.06012 | 0.00000 | 0.00000 | 1.89 | 3133.93 |
2453 | 2022.12.20 07:37 | close | 1225 | 0.01 | 1.05820 | 0.00000 | 0.00000 | 1.91 | 3135.84 |
2454 | 2022.12.20 09:06 | sell | 1228 | 0.01 | 1.06019 | 0.00000 | 0.00000 | ||
2455 | 2022.12.20 10:01 | sell | 1229 | 0.01 | 1.06211 | 0.00000 | 0.00000 | ||
2456 | 2022.12.20 13:41 | sell | 1230 | 0.01 | 1.06402 | 0.00000 | 0.00000 | ||
2457 | 2022.12.20 14:48 | close | 1230 | 0.01 | 1.06195 | 0.00000 | 0.00000 | 1.95 | 3137.79 |
2458 | 2022.12.20 15:03 | close | 1229 | 0.01 | 1.06011 | 0.00000 | 0.00000 | 1.89 | 3139.68 |
2459 | 2022.12.20 16:40 | sell | 1231 | 0.01 | 1.06210 | 0.00000 | 0.00000 | ||
2460 | 2022.12.20 17:03 | sell | 1232 | 0.01 | 1.06401 | 0.00000 | 0.00000 | ||
2461 | 2022.12.20 18:42 | close | 1232 | 0.01 | 1.06196 | 0.00000 | 0.00000 | 1.93 | 3141.61 |
2462 | 2022.12.20 21:02 | close | 1231 | 0.01 | 1.06010 | 0.00000 | 0.00000 | 1.89 | 3143.50 |
2463 | 2022.12.20 21:52 | sell | 1233 | 0.01 | 1.06209 | 0.00000 | 0.00000 | ||
2464 | 2022.12.21 15:23 | sell | 1234 | 0.01 | 1.06399 | 0.00000 | 0.00000 | ||
2465 | 2022.12.21 16:04 | close | 1234 | 0.01 | 1.06198 | 0.00000 | 0.00000 | 1.89 | 3145.39 |
2466 | 2022.12.21 17:00 | close | 1233 | 0.01 | 1.06000 | 0.00000 | 0.00000 | 1.99 | 3147.37 |
2467 | 2022.12.21 17:32 | sell | 1235 | 0.01 | 1.06209 | 0.00000 | 0.00000 | ||
2468 | 2022.12.21 18:51 | close | 1235 | 0.01 | 1.06009 | 0.00000 | 0.00000 | 1.89 | 3149.26 |
2469 | 2022.12.22 03:12 | sell | 1236 | 0.01 | 1.06210 | 0.00000 | 0.00000 | ||
2470 | 2022.12.22 05:39 | sell | 1237 | 0.01 | 1.06404 | 0.00000 | 0.00000 | ||
2471 | 2022.12.22 13:45 | close | 1237 | 0.01 | 1.06204 | 0.00000 | 0.00000 | 1.88 | 3151.14 |
2472 | 2022.12.22 15:35 | close | 1221 | 0.01 | 1.06098 | 0.00000 | 0.00000 | -2.46 | 3148.68 |
2473 | 2022.12.22 16:28 | close | 1236 | 0.01 | 1.06010 | 0.00000 | 0.00000 | 1.89 | 3150.57 |
2474 | 2022.12.22 20:28 | close | 1228 | 0.01 | 1.05818 | 0.00000 | 0.00000 | 1.96 | 3152.53 |
2475 | 2022.12.22 20:28 | sell | 1238 | 0.01 | 1.05800 | 0.00000 | 0.00000 | ||
2476 | 2022.12.22 22:18 | sell | 1239 | 0.01 | 1.05990 | 0.00000 | 0.00000 | ||
2477 | 2022.12.23 09:07 | sell | 1240 | 0.01 | 1.06187 | 0.00000 | 0.00000 | ||
2478 | 2022.12.23 11:08 | close | 1240 | 0.01 | 1.05982 | 0.00000 | 0.00000 | 1.93 | 3154.46 |
2479 | 2022.12.23 12:19 | sell | 1241 | 0.01 | 1.06180 | 0.00000 | 0.00000 | ||
2480 | 2022.12.23 15:32 | close | 1241 | 0.01 | 1.05979 | 0.00000 | 0.00000 | 1.90 | 3156.36 |
2481 | 2022.12.23 15:39 | sell | 1242 | 0.01 | 1.06180 | 0.00000 | 0.00000 | ||
2482 | 2022.12.23 16:37 | close | 1242 | 0.01 | 1.05979 | 0.00000 | 0.00000 | 1.90 | 3158.26 |
2483 | 2022.12.23 17:00 | sell | 1243 | 0.01 | 1.06197 | 0.00000 | 0.00000 | ||
2484 | 2022.12.26 02:55 | close | 1243 | 0.01 | 1.05995 | 0.00000 | 0.00000 | 1.93 | 3160.18 |
2485 | 2022.12.26 02:55 | sell | 1244 | 0.01 | 1.06199 | 0.00000 | 0.00000 | ||
2486 | 2022.12.27 01:24 | sell | 1245 | 0.01 | 1.06389 | 0.00000 | 0.00000 | ||
2487 | 2022.12.27 04:06 | sell | 1246 | 0.01 | 1.06591 | 0.00000 | 0.00000 | ||
2488 | 2022.12.27 05:31 | close | 1246 | 0.01 | 1.06390 | 0.00000 | 0.00000 | 1.89 | 3162.07 |
2489 | 2022.12.27 08:00 | sell | 1247 | 0.01 | 1.06579 | 0.00000 | 0.00000 | ||
2490 | 2022.12.27 14:54 | close | 1247 | 0.01 | 1.06379 | 0.00000 | 0.00000 | 1.88 | 3163.95 |
2491 | 2022.12.27 16:10 | close | 1245 | 0.01 | 1.06189 | 0.00000 | 0.00000 | 1.88 | 3165.83 |
2492 | 2022.12.27 17:09 | sell | 1248 | 0.01 | 1.06389 | 0.00000 | 0.00000 | ||
2493 | 2022.12.27 18:50 | sell | 1249 | 0.01 | 1.06583 | 0.00000 | 0.00000 | ||
2494 | 2022.12.27 19:33 | close | 1249 | 0.01 | 1.06383 | 0.00000 | 0.00000 | 1.88 | 3167.71 |
2495 | 2022.12.28 16:34 | sell | 1250 | 0.01 | 1.06580 | 0.00000 | 0.00000 | ||
2496 | 2022.12.28 17:31 | close | 1250 | 0.01 | 1.06377 | 0.00000 | 0.00000 | 1.91 | 3169.62 |
2497 | 2022.12.28 17:55 | close | 1248 | 0.01 | 1.06188 | 0.00000 | 0.00000 | 1.91 | 3171.53 |
2498 | 2022.12.29 10:20 | sell | 1251 | 0.01 | 1.06392 | 0.00000 | 0.00000 | ||
2499 | 2022.12.29 15:43 | sell | 1252 | 0.01 | 1.06582 | 0.00000 | 0.00000 | ||
2500 | 2022.12.29 17:01 | close | 1252 | 0.01 | 1.06382 | 0.00000 | 0.00000 | 1.88 | 3173.41 |
2501 | 2022.12.29 17:34 | sell | 1253 | 0.01 | 1.06583 | 0.00000 | 0.00000 | ||
2502 | 2022.12.29 19:53 | sell | 1254 | 0.02 | 1.06794 | 0.00000 | 0.00000 | ||
2503 | 2022.12.30 01:17 | close | 1254 | 0.02 | 1.06594 | 0.00000 | 0.00000 | 3.78 | 3177.19 |
2504 | 2022.12.30 13:04 | sell | 1255 | 0.02 | 1.06780 | 0.00000 | 0.00000 | ||
2505 | 2022.12.30 13:45 | sell | 1256 | 0.02 | 1.06971 | 0.00000 | 0.00000 | ||
2506 | 2022.12.30 13:59 | close | 1256 | 0.02 | 1.06771 | 0.00000 | 0.00000 | 3.75 | 3180.94 |
2507 | 2022.12.30 15:24 | close | 1255 | 0.02 | 1.06580 | 0.00000 | 0.00000 | 3.75 | 3184.69 |
2508 | 2022.12.30 16:03 | sell | 1257 | 0.02 | 1.06773 | 0.00000 | 0.00000 | ||
2509 | 2022.12.30 16:38 | sell | 1258 | 0.02 | 1.06965 | 0.00000 | 0.00000 | ||
2510 | 2022.12.30 16:48 | close | 1258 | 0.02 | 1.06765 | 0.00000 | 0.00000 | 3.75 | 3188.44 |
2511 | 2022.12.30 18:58 | sell | 1259 | 0.02 | 1.06963 | 0.00000 | 0.00000 | ||
2512 | 2022.12.30 23:59 | close at stop | 1259 | 0.02 | 1.07036 | 0.00000 | 0.00000 | -1.36 | 3187.08 |
2513 | 2022.12.30 23:59 | close at stop | 1257 | 0.02 | 1.07036 | 0.00000 | 0.00000 | -4.91 | 3182.17 |
2514 | 2022.12.30 23:59 | close at stop | 1253 | 0.01 | 1.07036 | 0.00000 | 0.00000 | -4.21 | 3177.95 |
2515 | 2022.12.30 23:59 | close at stop | 1251 | 0.01 | 1.07036 | 0.00000 | 0.00000 | -6.00 | 3171.95 |
2516 | 2022.12.30 23:59 | close at stop | 1244 | 0.01 | 1.07036 | 0.00000 | 0.00000 | -7.73 | 3164.22 |
2517 | 2022.12.30 23:59 | close at stop | 1239 | 0.01 | 1.07036 | 0.00000 | 0.00000 | -9.65 | 3154.57 |
2518 | 2022.12.30 23:59 | close at stop | 1238 | 0.01 | 1.07036 | 0.00000 | 0.00000 | -11.43 | 3143.14 |