Cotations en Direct de Fusion Markets
Fusion Markets
Symbole | Demander | Offre | Spread | |
---|---|---|---|---|
0.90913 | 1.23283 | 0.3237 | ||
0.57649 | 0.92749 | 0.351 | ||
100.473 | 101.0076 | 0.5346 | ||
1.11431 | 1.81251 | 0.6982 | ||
0.87535 | 1.15905 | 0.2837 | ||
0.65056 | 0.65056 | 0.0 | ||
98729.14 | 101543.4855 | 2814.3455 | ||
0.63411 | 0.88511 | 0.251 | ||
110.513 | 110.8476 | 0.3346 | ||
174.276 | 175.3415 | 1.0655 | ||
1.51834 | 2.36384 | 0.8455 | ||
1.61006 | 2.28286 | 0.6728 | ||
1.46381 | 1.72931 | 0.2655 | ||
0.92821 | 1.24281 | 0.3146 | ||
25.3493 | 131.9493 | 106.6 | ||
7.45813 | 11.15813 | 3.7 | ||
0.83234 | 0.83234 | 0.0 | ||
411.11597 | 2768.98327 | 2357.8673 | ||
161.774 | 162.1959 | 0.4219 | ||
11.59302 | 40.19302 | 28.6 | ||
1.79417 | 2.55787 | 0.7637 | ||
4.34248 | 16.74248 | 12.4 | ||
11.59197 | 46.07017 | 34.4782 | ||
1.4094 | 1.7931 | 0.3837 | ||
36.17453 | 686.88003 | 650.7055 | ||
1.04746 | 1.04746 | 0.0 | ||
18.9405 | 87.3787 | 68.4382 | ||
1.93442 | 2.64542 | 0.711 | ||
1.75869 | 2.14779 | 0.3891 | ||
1.11522 | 1.49892 | 0.3837 | ||
194.361 | 195.1192 | 0.7582 | ||
13.92786 | 59.18246 | 45.2546 | ||
2.15561 | 3.07561 | 0.92 | ||
1.69334 | 2.17524 | 0.4819 | ||
1.25848 | 1.25848 | 0.0 | ||
7.546 | 10.0388 | 2.4928 | ||
13.94 | 16.591 | 2.651 | ||
0.99958 | 8.08328 | 7.0837 | ||
0.81585 | 1.11225 | 0.2964 | ||
0.51734 | 0.87554 | 0.3582 | ||
90.164 | 90.6368 | 0.4728 | ||
0.58381 | 0.61291 | 0.0291 | ||
114.779 | 115.3118 | 0.5328 | ||
1.39752 | 1.43392 | 0.0364 | ||
0.88617 | 0.98617 | 0.1 | ||
24.20116 | 119.40126 | 95.2001 | ||
7.12016 | 11.83836 | 4.7182 | ||
7.78314 | 7.98314 | 0.2 | ||
392.4776 | 2897.9195 | 2505.4419 | ||
84.593 | 88.5149 | 3.9219 | ||
154.443 | 154.6121 | 0.1691 | ||
20.42889 | 104.11259 | 83.6837 | ||
11.06609 | 67.17339 | 56.1073 | ||
4.14569 | 16.93669 | 12.791 | ||
11.06666 | 46.49396 | 35.4273 | ||
1.34554 | 1.52554 | 0.18 | ||
34.72385 | 111.72385 | 77.0 | ||
34.50912 | 450.37282 | 415.8637 | ||
18.08208 | 86.66938 | 68.5873 | ||
30.926 | 32.8351 | 1.9091 | ||
4129.95 | 4161.8955 | 31.9455 | ||
2565.09 | 2578.0719 | 12.9819 | ||
2686.83 | 2694.0119 | 7.1819 | ||
8.537 | 9.348 | 0.811 |