Cotations en Direct de Fusion Markets
Fusion Markets
Symbole | Demander | Offre | Spread | |
---|---|---|---|---|
0.89718 | 0.89718 | 0.0 | ||
0.55811 | 0.58001 | 0.0219 | ||
97.817 | 98.6552 | 0.8382 | ||
1.10557 | 1.96197 | 0.8564 | ||
0.84636 | 2.23186 | 1.3855 | ||
0.62488 | 0.62488 | 0.0 | ||
96443.54 | 99183.9037 | 2740.3637 | ||
0.62209 | 0.62209 | 0.0 | ||
109.032 | 109.063 | 0.031 | ||
175.266 | 175.4933 | 0.2273 | ||
1.51655 | 1.97115 | 0.4546 | ||
1.67092 | 1.83642 | 0.1655 | ||
1.49912 | 1.55552 | 0.0564 | ||
0.93256 | 1.23076 | 0.2982 | ||
25.1096 | 107.1096 | 82.0 | ||
7.45861 | 12.80051 | 5.3419 | ||
0.83014 | 0.83014 | 0.0 | ||
414.08298 | 2124.58298 | 1710.5 | ||
163.452 | 163.452 | 0.0 | ||
11.80091 | 82.99191 | 71.191 | ||
1.84728 | 3.96548 | 2.1182 | ||
4.25898 | 21.65898 | 17.4 | ||
11.49693 | 73.68423 | 62.1873 | ||
1.41432 | 1.81252 | 0.3982 | ||
36.81646 | 1331.77646 | 1294.96 | ||
1.04414 | 1.04414 | 0.0 | ||
19.10138 | 169.24148 | 150.1401 | ||
2.01282 | 2.09652 | 0.0837 | ||
1.80583 | 2.92953 | 1.1237 | ||
1.12339 | 1.14529 | 0.0219 | ||
196.894 | 197.2577 | 0.3637 | ||
14.21151 | 134.08251 | 119.871 | ||
2.22522 | 5.37432 | 3.1491 | ||
1.70355 | 4.13635 | 2.4328 | ||
1.25777 | 1.25777 | 0.0 | ||
7.786 | 10.5224 | 2.7364 | ||
13.829 | 16.94 | 3.111 | ||
0.97378 | 11.08658 | 10.1128 | ||
0.81144 | 1.77514 | 0.9637 | ||
0.50479 | 0.89389 | 0.3891 | ||
88.474 | 89.125 | 0.651 | ||
0.56519 | 0.66519 | 0.1 | ||
115.574 | 115.8304 | 0.2564 | ||
1.43592 | 1.43592 | 0.0 | ||
0.89317 | 0.89317 | 0.0 | ||
24.04536 | 95.11816 | 71.0728 | ||
7.14232 | 13.37332 | 6.231 | ||
7.76988 | 9.74808 | 1.9782 | ||
396.4856 | 2285.7747 | 1889.2891 | ||
85.261 | 89.0138 | 3.7528 | ||
156.562 | 156.562 | 0.0 | ||
20.06619 | 121.57349 | 101.5073 | ||
11.30145 | 70.41965 | 59.1182 | ||
4.07887 | 21.45347 | 17.3746 | ||
11.0098 | 66.9971 | 55.9873 | ||
1.3546 | 1.4601 | 0.1055 | ||
34.28285 | 77.28285 | 43.0 | ||
35.16708 | 636.92168 | 601.7546 | ||
18.29228 | 176.89228 | 158.6 | ||
29.623 | 32.1121 | 2.4891 | ||
4200.22 | 4318.4928 | 118.2728 | ||
2513.9 | 2542.3546 | 28.4546 | ||
2624.99 | 2631.5719 | 6.5819 | ||
8.55 | 9.45 | 0.9 |