Cotations en Direct de Vantage
Vantage
Symbole | Demander | Offre | Spread | |
---|---|---|---|---|
0.90208 | 1.98578 | 1.0837 | ||
0.56883 | 1.44523 | 0.8764 | ||
98.258 | 99.3908 | 1.1328 | ||
1.1073 | 2.0346 | 0.9273 | ||
0.85061 | 2.18701 | 1.3364 | ||
0.62786 | 1.11516 | 0.4873 | ||
0.63053 | 1.91603 | 1.2855 | ||
108.918 | 110.1508 | 1.2328 | ||
172.722 | 174.5311 | 1.8091 | ||
1.4951 | 6.097 | 4.6019 | ||
1.65949 | 2.57049 | 0.911 | ||
1.49705 | 2.60435 | 1.1073 | ||
0.94402 | 1.91682 | 0.9728 | ||
25.1412 | 158.1412 | 133.0 | ||
7.4589 | 44.6717 | 37.2128 | ||
0.84536 | 0.99816 | 0.1528 | ||
410.52 | 431.1201 | 20.6001 | ||
163.065 | 163.8269 | 0.7619 | ||
11.74081 | 33.54081 | 21.8 | ||
1.83785 | 3.74515 | 1.9073 | ||
4.22083 | 25.31723 | 21.0964 | ||
11.45439 | 48.15449 | 36.7001 | ||
1.41162 | 2.82982 | 1.4182 | ||
37.16956 | 199.65506 | 162.4855 | ||
1.04198 | 1.21478 | 0.1728 | ||
1.96303 | 3.57943 | 1.6164 | ||
1.77092 | 2.84732 | 1.0764 | ||
1.11674 | 1.36404 | 0.2473 | ||
192.895 | 193.8205 | 0.9255 | ||
2.17369 | 3.37009 | 1.1964 | ||
1.66987 | 3.25357 | 1.5837 | ||
1.23259 | 1.29449 | 0.0619 | ||
0.81453 | 1.87273 | 1.0582 | ||
0.51344 | 1.66254 | 1.1491 | ||
88.691 | 89.6856 | 0.9946 | ||
0.56701 | 0.90161 | 0.3346 | ||
115.508 | 116.908 | 1.4 | ||
1.43681 | 1.66781 | 0.231 | ||
0.90599 | 1.44239 | 0.5364 | ||
24.12965 | 119.52965 | 95.4 | ||
7.15842 | 40.73662 | 33.5782 | ||
7.78779 | 13.88789 | 6.1001 | ||
393.965 | 415.9323 | 21.9673 | ||
86.682 | 88.5821 | 1.9001 | ||
156.496 | 156.9779 | 0.4819 | ||
20.4869 | 79.0888 | 58.6019 | ||
11.26734 | 38.49464 | 27.2273 | ||
4.05067 | 25.62527 | 21.5746 | ||
10.99357 | 30.48457 | 19.491 | ||
1.35478 | 2.32208 | 0.9673 | ||
33.862 | 123.862 | 90.0 | ||
35.64848 | 96.84848 | 61.2 | ||
32.647 | 35.9016 | 3.2546 | ||
18.48029 | 55.97129 | 37.491 | ||
30.863 | 32.7794 | 1.9164 | ||
4388.55 | 4461.7682 | 73.2182 | ||
2644.42 | 2693.311 | 48.891 | ||
2755.69 | 2762.69 | 7.0 |