Cotations en Direct de Vantage
Vantage
Symbole | Demander | Offre | Spread | |
---|---|---|---|---|
0.90883 | 1.90893 | 1.0001 | ||
0.57661 | 1.37481 | 0.7982 | ||
100.162 | 101.4857 | 1.3237 | ||
1.11229 | 2.37049 | 1.2582 | ||
0.87481 | 2.01301 | 1.1382 | ||
0.64894 | 1.19994 | 0.551 | ||
0.63442 | 1.44542 | 0.811 | ||
110.205 | 111.2341 | 1.0291 | ||
173.697 | 175.1934 | 1.4964 | ||
1.51702 | 3.64982 | 2.1328 | ||
1.60452 | 2.32462 | 0.7201 | ||
1.45833 | 2.49293 | 1.0346 | ||
0.92526 | 1.70346 | 0.7782 | ||
25.3728 | 157.8456 | 132.4728 | ||
7.45701 | 30.10251 | 22.6455 | ||
0.83089 | 1.44909 | 0.6182 | ||
410.869 | 430.1018 | 19.2328 | ||
160.711 | 161.6201 | 0.9091 | ||
11.59022 | 29.37032 | 17.7801 | ||
1.78474 | 3.44484 | 1.6601 | ||
4.34191 | 11.39651 | 7.0546 | ||
11.57343 | 30.72623 | 19.1528 | ||
1.40371 | 2.69651 | 1.2928 | ||
36.02393 | 141.72213 | 105.6982 | ||
1.0413 | 1.4159 | 0.3746 | ||
1.93092 | 3.93282 | 2.0019 | ||
1.75498 | 3.50228 | 1.7473 | ||
1.11349 | 1.58989 | 0.4764 | ||
193.419 | 195.0845 | 1.6655 | ||
2.14785 | 4.67695 | 2.5291 | ||
1.68928 | 3.66568 | 1.9764 | ||
1.25314 | 1.89134 | 0.6382 | ||
0.81704 | 1.93714 | 1.1201 | ||
0.51837 | 1.39117 | 0.8728 | ||
90.046 | 91.1915 | 1.1455 | ||
0.5834 | 1.1435 | 0.5601 | ||
114.487 | 115.8034 | 1.3164 | ||
1.40054 | 1.65874 | 0.2582 | ||
0.88854 | 1.33044 | 0.4419 | ||
24.36735 | 129.24015 | 104.8728 | ||
7.16112 | 29.97022 | 22.8091 | ||
7.78354 | 8.70544 | 0.9219 | ||
394.548 | 417.1826 | 22.6346 | ||
84.589 | 85.6891 | 1.1001 | ||
154.347 | 154.9761 | 0.6291 | ||
20.47271 | 68.00731 | 47.5346 | ||
11.1306 | 35.1525 | 24.0219 | ||
4.16964 | 11.19154 | 7.0219 | ||
11.11442 | 28.55262 | 17.4382 | ||
1.34807 | 2.19177 | 0.8437 | ||
34.557 | 104.9207 | 70.3637 | ||
34.56459 | 84.12099 | 49.5564 | ||
32.559 | 33.359 | 0.8 | ||
18.08815 | 51.25185 | 33.1637 | ||
31.232 | 33.3757 | 2.1437 | ||
4165.39 | 4214.0082 | 48.6182 | ||
2595.89 | 2636.1082 | 40.2182 | ||
2703.27 | 2710.47 | 7.2 |