Cotations en Direct de Vantage
Vantage
Symbole | Demander | Offre | Spread | |
---|---|---|---|---|
0.90009 | 2.10739 | 1.2073 | ||
0.5605 | 1.3605 | 0.8 | ||
98.033 | 99.6094 | 1.5764 | ||
1.10611 | 2.85161 | 1.7455 | ||
0.84832 | 2.35022 | 1.5019 | ||
0.62578 | 1.15128 | 0.5255 | ||
0.62267 | 1.40267 | 0.78 | ||
108.908 | 110.2371 | 1.3291 | ||
174.892 | 176.972 | 2.08 | ||
1.51338 | 4.24618 | 2.7328 | ||
1.66251 | 2.60801 | 0.9455 | ||
1.49654 | 2.54204 | 1.0455 | ||
0.93192 | 1.63922 | 0.7073 | ||
25.1325 | 110.3144 | 85.1819 | ||
7.45795 | 29.05795 | 21.6 | ||
0.82777 | 1.05687 | 0.2291 | ||
414.45 | 430.6501 | 16.2001 | ||
163.0 | 163.8491 | 0.8491 | ||
11.78023 | 29.97303 | 18.1928 | ||
1.83904 | 3.90274 | 2.0637 | ||
4.26142 | 11.62872 | 7.3673 | ||
11.48303 | 54.61943 | 43.1364 | ||
1.41046 | 3.02866 | 1.6182 | ||
36.76792 | 251.83892 | 215.071 | ||
1.04045 | 1.16415 | 0.1237 | ||
2.00837 | 4.12657 | 2.1182 | ||
1.80789 | 3.40429 | 1.5964 | ||
1.12582 | 1.40592 | 0.2801 | ||
196.908 | 198.5371 | 1.6291 | ||
2.22166 | 5.03266 | 2.811 | ||
1.7039 | 3.913 | 2.2091 | ||
1.25692 | 1.47332 | 0.2164 | ||
0.81369 | 2.15739 | 1.3437 | ||
0.50669 | 1.39219 | 0.8855 | ||
88.622 | 90.1475 | 1.5255 | ||
0.56571 | 1.10941 | 0.5437 | ||
115.561 | 117.3356 | 1.7746 | ||
1.43855 | 1.68585 | 0.2473 | ||
0.89569 | 1.26119 | 0.3655 | ||
24.15325 | 83.09875 | 58.9455 | ||
7.16701 | 28.31801 | 21.151 | ||
7.76929 | 9.26929 | 1.5 | ||
398.236 | 417.4888 | 19.2528 | ||
85.322 | 86.7221 | 1.4001 | ||
156.678 | 157.5308 | 0.8528 | ||
20.08916 | 90.85466 | 70.7655 | ||
11.32039 | 34.18039 | 22.86 | ||
4.0957 | 10.9703 | 6.8746 | ||
11.0352 | 50.3298 | 39.2946 | ||
1.3557 | 2.3994 | 1.0437 | ||
34.192 | 84.192 | 50.0 | ||
35.21695 | 61.94975 | 26.7328 | ||
32.651 | 33.651 | 1.0 | ||
18.40296 | 49.20296 | 30.8 | ||
29.725 | 32.225 | 2.5 | ||
4196.01 | 4280.9191 | 84.9091 | ||
2523.8 | 2574.8546 | 51.0546 | ||
2626.15 | 2633.15 | 7.0 |