Données Historiques

NOKSEK - Couronne Norvégienne contre Couronne Suédoise
0.95349
+0.00% +0.1 pips

Période:

Début

Fin

Veuillez noter que les données remontent à environ 1000 points de données pour chaque période.

Date	Ouvert	Haut	Faible	Fermer	Changer (Pips)	Changer (%)
Mar 26, 2025 00:00	0.95348	0.95387	0.95329	0.95349	+0.1	+0.00%
Mar 25, 2025 00:00	0.95891	0.95954	0.95054	0.95342	-54.9	-0.58%
Mar 24, 2025 00:00	0.95408	0.96394	0.95396	0.95894	+48.6	+0.51%
Mar 21, 2025 00:00	0.95684	0.96189	0.95528	0.96144	+46.0	+0.48%
Mar 20, 2025 00:00	0.95372	0.96055	0.94989	0.95845	+47.3	+0.49%
Mar 19, 2025 00:00	0.95044	0.95673	0.94991	0.95527	+48.3	+0.51%
Mar 18, 2025 00:00	0.95655	0.95785	0.9459	0.95036	-61.9	-0.65%
Mar 17, 2025 00:00	0.95158	0.95771	0.94856	0.9566	+50.2	+0.52%
Mar 16, 2025 00:00	0.94503	0.95193	0.94349	0.95125	+62.2	+0.65%
Mar 14, 2025 00:00	0.95372	0.95561	0.94623	0.95122	-25.0	-0.26%
Mar 13, 2025 00:00	0.94829	0.95506	0.94628	0.95376	+54.7	+0.57%
Mar 12, 2025 00:00	0.93856	0.94892	0.93815	0.94833	+97.7	+1.03%
Mar 11, 2025 00:00	0.93962	0.94452	0.93374	0.9386	-10.2	-0.11%
Mar 10, 2025 00:00	0.92685	0.9424	0.92654	0.93968	+128.3	+1.37%
Mar 09, 2025 00:00	0.92063	0.92919	0.92063	0.9268	+61.7	+0.67%
Mar 07, 2025 00:00	0.93313	0.93445	0.92749	0.92881	-43.2	-0.47%
Mar 06, 2025 00:00	0.93014	0.9376	0.92752	0.93311	+29.7	+0.32%
Mar 05, 2025 00:00	0.93565	0.93873	0.92975	0.93286	-27.9	-0.30%
Mar 04, 2025 00:00	0.93824	0.9432	0.93266	0.9379	-3.4	-0.04%
Mar 03, 2025 00:00	0.95445	0.95449	0.93585	0.93822	-162.3	-1.73%
Feb 28, 2025 00:00	0.95354	0.95695	0.95136	0.95522	+16.8	+0.18%
Feb 27, 2025 00:00	0.9526	0.95607	0.95155	0.95538	+27.8	+0.29%
Feb 26, 2025 00:00	0.95102	0.95492	0.95021	0.95416	+31.4	+0.33%
Feb 25, 2025 00:00	0.95756	0.95888	0.9502	0.95275	-48.1	-0.50%
Feb 24, 2025 00:00	0.95533	0.95895	0.9535	0.95794	+26.1	+0.27%
Feb 23, 2025 00:00	0.94848	0.95646	0.94848	0.95536	+68.8	+0.72%
Feb 21, 2025 00:00	0.95674	0.95867	0.9536	0.95407	-26.7	-0.28%
Feb 20, 2025 00:00	0.96238	0.96411	0.9542	0.95768	-47.0	-0.49%
Feb 19, 2025 00:00	0.96035	0.96498	0.95733	0.96238	+20.3	+0.21%
Feb 18, 2025 00:00	0.96111	0.96393	0.94854	0.96033	-7.8	-0.08%
Feb 17, 2025 00:00	0.96168	0.96367	0.95977	0.9622	+5.2	+0.05%
Feb 16, 2025 00:00	0.95842	0.96207	0.95775	0.96164	+32.2	+0.33%
Feb 14, 2025 00:00	0.96235	0.96556	0.9612	0.96141	-9.4	-0.10%
Feb 13, 2025 00:00	0.96359	0.96583	0.95863	0.96231	-12.8	-0.13%
Feb 12, 2025 00:00	0.96861	0.96951	0.96285	0.96461	-40.0	-0.41%
Feb 11, 2025 00:00	0.97178	0.97414	0.96253	0.96845	-33.3	-0.34%
Feb 10, 2025 00:00	0.96957	0.97486	0.96681	0.97334	+37.7	+0.39%
Feb 09, 2025 00:00	0.96957	0.97407	0.96681	0.97243	+28.6	+0.29%
Feb 07, 2025 00:00	0.96942	0.97359	0.96234	0.97296	+35.4	+0.36%
Feb 06, 2025 00:00	0.96865	0.97217	0.96235	0.97148	+28.3	+0.29%
Feb 05, 2025 00:00	0.97271	0.97623	0.96963	0.97075	-19.6	-0.20%
Feb 04, 2025 00:00	0.97303	0.97636	0.97152	0.97524	+22.1	+0.23%
Feb 03, 2025 00:00	0.97868	0.983	0.97149	0.9736	-50.8	-0.52%
Feb 02, 2025 00:00	0.97513	0.97936	0.97365	0.97873	+36.0	+0.37%
Jan 31, 2025 00:00	0.97152	0.97958	0.97152	0.97912	+76.0	+0.78%
Jan 30, 2025 00:00	0.97349	0.97677	0.9715	0.97537	+18.8	+0.19%
Jan 29, 2025 00:00	0.97355	0.97545	0.9709	0.97347	-0.8	-0.01%
Jan 28, 2025 00:00	0.97196	0.97535	0.9708	0.97354	+15.8	+0.16%
Jan 27, 2025 00:00	0.96945	0.97646	0.96917	0.97192	+24.7	+0.25%
Jan 26, 2025 00:00	0.96944	0.97628	0.96944	0.97621	+67.7	+0.69%
Jan 24, 2025 00:00	0.97545	0.97647	0.97241	0.97539	-0.6	-0.01%
Jan 23, 2025 00:00	0.97401	0.9776	0.97203	0.97552	+15.1	+0.15%
Jan 22, 2025 00:00	0.97061	0.97651	0.96959	0.97495	+43.4	+0.45%
Jan 21, 2025 00:00	0.97283	0.97465	0.96959	0.97072	-21.1	-0.22%
Jan 20, 2025 00:00	0.97183	0.97774	0.97086	0.97374	+19.1	+0.20%
Jan 19, 2025 00:00	0.97319	0.97827	0.97291	0.97745	+42.6	+0.44%
Jan 17, 2025 00:00	0.98001	0.98229	0.95433	0.9773	-27.1	-0.28%
Jan 16, 2025 00:00	0.98198	0.98501	0.97952	0.98064	-13.4	-0.14%
Jan 15, 2025 00:00	0.98086	0.98535	0.98011	0.98388	+30.2	+0.31%
Jan 14, 2025 00:00	0.98334	0.98456	0.97702	0.98074	-26.0	-0.27%
Jan 13, 2025 00:00	0.97802	0.98443	0.97701	0.98327	+52.5	+0.53%
Jan 12, 2025 00:00	0.97167	0.97825	0.97001	0.97794	+62.7	+0.64%
Jan 10, 2025 00:00	0.97801	0.98011	0.97352	0.9768	-12.1	-0.12%
Jan 09, 2025 00:00	0.97654	0.97892	0.97538	0.97802	+14.8	+0.15%
Jan 08, 2025 00:00	0.97908	0.98478	0.97198	0.97661	-24.7	-0.25%
Jan 07, 2025 00:00	0.97725	0.98022	0.97171	0.97941	+21.6	+0.22%
Jan 06, 2025 00:00	0.97696	0.97989	0.97425	0.97723	+2.7	+0.03%
Jan 05, 2025 00:00	0.96543	0.97777	0.96537	0.97675	+113.2	+1.16%
Jan 03, 2025 00:00	0.97822	0.97894	0.97563	0.97703	-11.9	-0.12%
Jan 02, 2025 00:00	0.97055	0.98018	0.97054	0.97821	+76.6	+0.78%
Jan 01, 2025 00:00	0.96873	0.97108	0.96809	0.9705	+17.7	+0.18%
Dec 31, 2024 00:00	0.97204	0.9737	0.96922	0.97102	-10.2	-0.11%
Dec 30, 2024 00:00	0.96722	0.97241	0.96266	0.97213	+49.1	+0.51%
Dec 29, 2024 00:00	0.96391	0.96773	0.9638	0.96735	+34.4	+0.36%
Dec 27, 2024 00:00	0.96872	0.97045	0.9663	0.96765	-10.7	-0.11%
Dec 26, 2024 00:00	0.97191	0.97673	0.96701	0.96874	-31.7	-0.33%
Dec 25, 2024 00:00	0.96275	0.97624	0.95894	0.9723	+95.5	+0.98%
Dec 24, 2024 00:00	0.96803	0.97776	0.96579	0.97471	+66.8	+0.69%
Dec 23, 2024 00:00	0.97274	0.97705	0.96579	0.97193	-8.1	-0.08%
Dec 22, 2024 00:00	0.96623	0.97305	0.96623	0.97295	+67.2	+0.69%
Dec 20, 2024 00:00	0.96295	0.97445	0.96112	0.97278	+98.3	+1.01%
Dec 19, 2024 00:00	0.97655	0.97792	0.96147	0.96294	-136.1	-1.41%
Dec 18, 2024 00:00	0.97775	0.97862	0.97345	0.97655	-12.0	-0.12%
Dec 17, 2024 00:00	0.97527	0.97884	0.97398	0.97774	+24.7	+0.25%
Dec 16, 2024 00:00	0.98444	0.98495	0.97039	0.97525	-91.9	-0.94%
Dec 15, 2024 00:00	0.9776	0.98495	0.9768	0.98454	+69.4	+0.70%
Dec 13, 2024 00:00	0.98471	0.98803	0.9836	0.98411	-6.0	-0.06%
Dec 12, 2024 00:00	0.98591	0.98734	0.98023	0.98463	-12.8	-0.13%
Dec 11, 2024 00:00	0.98447	0.98466	0.98078	0.98363	-8.4	-0.09%
Dec 10, 2024 00:00	0.97973	0.98579	0.97695	0.98255	+28.2	+0.29%
Dec 09, 2024 00:00	0.9787	0.98382	0.97379	0.97973	+10.3	+0.11%
Dec 08, 2024 00:00	0.97605	0.97895	0.97488	0.97865	+26.0	+0.27%
Dec 05, 2024 00:00	0.98758	0.98943	0.97654	0.98194	-56.4	-0.57%
Dec 04, 2024 00:00	0.99312	0.99697	0.98306	0.98755	-55.7	-0.56%
Dec 03, 2024 00:00	0.99322	0.99586	0.99204	0.99292	-3.0	-0.03%
Dec 02, 2024 00:00	0.98713	0.98986	0.9844	0.98926	+21.3	+0.22%
Dec 01, 2024 00:00	0.97813	0.98751	0.97746	0.98715	+90.2	+0.91%
Nov 28, 2024 00:00	0.98519	0.99001	0.9804	0.98792	+27.3	+0.28%
Nov 27, 2024 00:00	0.98323	0.98836	0.97963	0.98519	+19.6	+0.20%
Nov 26, 2024 00:00	0.98426	0.98455	0.98083	0.98322	-10.4	-0.11%

Analyse NOKSEK

Devise NOKSEK - Graphique et performance des devises NOKSEK en temps réel.

Volatilité NOKSEK - Analyse de la volatilité des devises en temps réel NOKSEK.

Corrélation NOKSEK - Analyse de la corrélation des devises en temps réel NOKSEK.

Indicateurs NOKSEK - NOKSEK indicateurs en temps réel.

Modèles NOKSEK - NOKSEK modèles de prix en temps réel.

EURUSD	1.07901	GBPUSD	1.29418	AUDUSD	0.63054
USDJPY	150.023	USDCAD	1.4276	USDCHF	0.88283

Advertisement

Analyse NOKSEK