Données Historiques

CSV
NOKSEK - Couronne Norvégienne contre Couronne Suédoise
0.97278
  +1.01%   +98.3 pips
Début


Fin
Filtre
Veuillez noter que les données remontent à environ 1000 points de données pour chaque période.
Date Ouvert Haut Faible Fermer Changer (Pips) Changer (%)
Dec 20, 2024 00:00 0.96295 0.97445 0.96112 0.97278 +98.3 +1.01%
Dec 19, 2024 00:00 0.97655 0.97792 0.96147 0.96294 -136.1 -1.41%
Dec 18, 2024 00:00 0.97775 0.97862 0.97345 0.97655 -12.0 -0.12%
Dec 17, 2024 00:00 0.97527 0.97884 0.97398 0.97774 +24.7 +0.25%
Dec 16, 2024 00:00 0.98444 0.98495 0.97039 0.97525 -91.9 -0.94%
Dec 15, 2024 00:00 0.9776 0.98495 0.9768 0.98454 +69.4 +0.70%
Dec 13, 2024 00:00 0.98471 0.98803 0.9836 0.98411 -6.0 -0.06%
Dec 12, 2024 00:00 0.98591 0.98734 0.98023 0.98463 -12.8 -0.13%
Dec 11, 2024 00:00 0.98447 0.98466 0.98078 0.98363 -8.4 -0.09%
Dec 10, 2024 00:00 0.97973 0.98579 0.97695 0.98255 +28.2 +0.29%
Dec 09, 2024 00:00 0.9787 0.98382 0.97379 0.97973 +10.3 +0.11%
Dec 08, 2024 00:00 0.97605 0.97895 0.97488 0.97865 +26.0 +0.27%
Dec 05, 2024 00:00 0.98758 0.98943 0.97654 0.98194 -56.4 -0.57%
Dec 04, 2024 00:00 0.99312 0.99697 0.98306 0.98755 -55.7 -0.56%
Dec 03, 2024 00:00 0.99322 0.99586 0.99204 0.99292 -3.0 -0.03%
Dec 02, 2024 00:00 0.98713 0.98986 0.9844 0.98926 +21.3 +0.22%
Dec 01, 2024 00:00 0.97813 0.98751 0.97746 0.98715 +90.2 +0.91%
Nov 28, 2024 00:00 0.98519 0.99001 0.9804 0.98792 +27.3 +0.28%
Nov 27, 2024 00:00 0.98323 0.98836 0.97963 0.98519 +19.6 +0.20%
Nov 26, 2024 00:00 0.98426 0.98455 0.98083 0.98322 -10.4 -0.11%
Nov 25, 2024 00:00 0.99533 0.99543 0.98541 0.9908 -45.3 -0.46%
Nov 24, 2024 00:00 0.99139 0.99595 0.98965 0.99452 +31.3 +0.31%
Nov 21, 2024 00:00 0.99562 0.99944 0.99469 0.99827 +26.5 +0.27%
Nov 20, 2024 00:00 0.99416 0.99788 0.99281 0.99571 +15.5 +0.16%
Nov 19, 2024 00:00 0.9905 0.99749 0.9872 0.99434 +38.4 +0.39%
Nov 18, 2024 00:00 0.98764 0.99214 0.9876 0.99042 +27.8 +0.28%
Nov 17, 2024 00:00 0.98544 0.98865 0.98423 0.98821 +27.7 +0.28%
Nov 14, 2024 00:00 0.98543 0.98838 0.98023 0.98574 +3.1 +0.03%
Nov 13, 2024 00:00 0.98314 0.9869 0.98242 0.98554 +24.0 +0.24%
Nov 12, 2024 00:00 0.98222 0.98587 0.9805 0.98314 +9.2 +0.09%
Nov 11, 2024 00:00 0.98304 0.98338 0.97875 0.98225 -7.9 -0.08%
Nov 10, 2024 00:00 0.97732 0.98431 0.97555 0.98314 +58.2 +0.59%
Nov 08, 2024 00:00 0.9822 0.98504 0.96771 0.9819 -3.0 -0.03%
Nov 07, 2024 00:00 0.97881 0.98799 0.92975 0.9824 +35.9 +0.37%
Nov 06, 2024 00:00 0.97299 0.98228 0.93411 0.97888 +58.9 +0.60%
Nov 05, 2024 00:00 0.97456 0.978 0.96391 0.97354 -10.2 -0.10%
Nov 04, 2024 00:00 0.97225 0.9749 0.96528 0.97389 +16.4 +0.17%
Nov 03, 2024 00:00 0.96752 0.97084 0.96225 0.96957 +20.5 +0.21%
Nov 01, 2024 00:00 0.9679 0.97265 0.94859 0.97075 +28.5 +0.29%
Oct 31, 2024 00:00 0.97376 0.97499 0.9603 0.96796 -58.0 -0.60%
Oct 30, 2024 00:00 0.97003 0.97569 0.95346 0.97327 +32.4 +0.33%
Oct 29, 2024 00:00 0.9684 0.97334 0.89392 0.97012 +17.2 +0.18%
Oct 28, 2024 00:00 0.96514 0.97256 0.84341 0.9676 +24.6 +0.25%
Oct 27, 2024 00:00 0.96225 0.96909 0.96185 0.96518 +29.3 +0.30%
Oct 25, 2024 00:00 0.96524 0.96861 0.95906 0.9672 +19.6 +0.20%
Oct 24, 2024 00:00 0.96435 0.96785 0.95563 0.96506 +7.1 +0.07%
Oct 23, 2024 00:00 0.9645 0.96659 0.95023 0.96285 -16.5 -0.17%
Oct 22, 2024 00:00 0.96319 0.96621 0.95368 0.96461 +14.2 +0.15%
Oct 21, 2024 00:00 0.96303 0.96636 0.96127 0.96373 +7.0 +0.07%
Oct 20, 2024 00:00 0.96029 0.96311 0.95965 0.963 +27.1 +0.28%
Oct 18, 2024 00:00 0.9649 0.96829 0.93878 0.962 -29.0 -0.30%
Oct 17, 2024 00:00 0.96173 0.96534 0.95945 0.96473 +30.0 +0.31%
Oct 16, 2024 00:00 0.96131 0.96347 0.94735 0.96185 +5.4 +0.06%
Oct 15, 2024 00:00 0.96433 0.96553 0.95749 0.96183 -25.0 -0.26%
Oct 14, 2024 00:00 0.96664 0.96926 0.9528 0.96432 -23.2 -0.24%
Oct 13, 2024 00:00 0.96837 0.9687 0.9638 0.9673 -10.7 -0.11%
Oct 11, 2024 00:00 0.96748 0.9711 0.95407 0.9686 +11.2 +0.12%
Oct 10, 2024 00:00 0.96388 0.96857 0.96224 0.96727 +33.9 +0.35%
Oct 09, 2024 00:00 0.96391 0.96548 0.95568 0.96389 -0.2 +0.00%
Oct 08, 2024 00:00 0.9721 0.97286 0.92697 0.96418 -79.2 -0.82%
Oct 07, 2024 00:00 0.9711 0.97585 0.94366 0.97207 +9.7 +0.10%
Oct 06, 2024 00:00 0.96845 0.97211 0.96595 0.9709 +24.5 +0.25%
Oct 04, 2024 00:00 0.97137 0.97417 0.93735 0.9721 +7.3 +0.08%
Oct 03, 2024 00:00 0.97018 0.9733 0.96167 0.97112 +9.4 +0.10%
Oct 02, 2024 00:00 0.96748 0.97296 0.96542 0.97004 +25.6 +0.26%
Oct 01, 2024 00:00 0.96264 0.96931 0.95931 0.96756 +49.2 +0.51%
Sep 30, 2024 00:00 0.96095 0.96294 0.95865 0.9625 +15.5 +0.16%
Sep 29, 2024 00:00 0.95478 0.96101 0.95424 0.9608 +60.2 +0.63%
Sep 27, 2024 00:00 0.96038 0.96259 0.92709 0.92922 -311.6 -3.35%
Sep 26, 2024 00:00 0.9622 0.96314 0.94886 0.96048 -17.2 -0.18%
Sep 25, 2024 00:00 0.96943 0.97111 0.93082 0.96212 -73.1 -0.76%
Sep 24, 2024 00:00 0.97172 0.97344 0.96816 0.96941 -23.1 -0.24%
Sep 23, 2024 00:00 0.96834 0.97315 0.96738 0.9717 +33.6 +0.35%
Sep 22, 2024 00:00 0.95587 0.96872 0.95587 0.96821 +123.4 +1.27%
Sep 20, 2024 00:00 0.96719 0.97121 0.93043 0.9692 +20.1 +0.21%
Sep 19, 2024 00:00 0.96338 0.97172 0.92372 0.96687 +34.9 +0.36%
Sep 18, 2024 00:00 0.95874 0.9662 0.8794 0.96338 +46.4 +0.48%
Sep 17, 2024 00:00 0.96087 0.96262 0.95058 0.95986 -10.1 -0.11%
Sep 16, 2024 00:00 0.96094 0.96145 0.95739 0.96037 -5.7 -0.06%
Sep 15, 2024 00:00 0.95297 0.96157 0.9499 0.96088 +79.1 +0.82%
Sep 13, 2024 00:00 0.95927 0.96082 0.82776 0.87052 -887.5 -10.20%
Sep 12, 2024 00:00 0.95635 0.9606 0.93689 0.95925 +29.0 +0.30%
Sep 11, 2024 00:00 0.95448 0.95922 0.8543 0.95634 +18.6 +0.19%
Sep 10, 2024 00:00 0.95694 0.96163 0.88051 0.9556 -13.4 -0.14%
Sep 09, 2024 00:00 0.96118 0.9632 0.92877 0.95681 -43.7 -0.46%
Sep 08, 2024 00:00 0.95523 0.96111 0.9534 0.96094 +57.1 +0.59%
Sep 06, 2024 00:00 0.96347 0.96751 0.85783 0.85783 -1056.4 -12.31%
Sep 05, 2024 00:00 0.96002 0.96831 0.89911 0.96387 +38.5 +0.40%
Sep 04, 2024 00:00 0.96345 0.96897 0.83372 0.9644 +9.5 +0.10%
Sep 03, 2024 00:00 0.96731 0.97001 0.94966 0.963 -43.1 -0.45%
Sep 02, 2024 00:00 0.96772 0.9702 0.96398 0.96722 -5.0 -0.05%
Aug 30, 2024 00:00 0.97283 0.97481 0.88254 0.88254 -902.9 -10.23%
Aug 29, 2024 00:00 0.96995 0.97635 0.91613 0.9724 +24.5 +0.25%
Aug 28, 2024 00:00 0.97009 0.97157 0.80759 0.96989 -2.0 -0.02%
Aug 27, 2024 00:00 0.96834 0.9721 0.95588 0.96994 +16.0 +0.16%
Aug 26, 2024 00:00 0.97402 0.97475 0.94615 0.96832 -57.0 -0.59%
Aug 23, 2024 00:00 0.96621 0.97316 0.93552 0.93552 -306.9 -3.28%
Aug 22, 2024 00:00 0.9689 0.97143 0.91012 0.96624 -26.6 -0.28%
Aug 21, 2024 00:00 0.97075 0.975 0.94716 0.96886 -18.9 -0.20%
Aug 20, 2024 00:00 0.97569 0.97834 0.88143 0.97132 -43.7 -0.45%

Analyse NOKSEK

Devise NOKSEK - Graphique et performance des devises NOKSEK en temps réel.

Volatilité NOKSEK - Analyse de la volatilité des devises en temps réel NOKSEK.

Corrélation NOKSEK - Analyse de la corrélation des devises en temps réel NOKSEK.

Indicateurs NOKSEK - NOKSEK indicateurs en temps réel.

Modèles NOKSEK - NOKSEK modèles de prix en temps réel.

Outils
Calendrier Économique
Market Hours
Interest Rates
Holidays Calendar
Marchés Forex
Volatilité Forex
Corrélation Forex
Actualités du Forex
forex analysis
Données COT
Liquidité
Calculatrices Forex
Heat Map du Forex
Indicators Heatmap
Communauté
Communauté
Systèmes
Systèmes les plus populaires
Stratégies
Concours
Graphiques Forex
Sentiment Forex
Indicateur de perspectives
Revues
Courtiers
Prop Trading Firms
Services SPV
Fournisseur de signaux
Services de programmation EA
Affiliate Programs
Services de courtage PAMM
Remise de services de programme
Plateformes de trading
Conseillers Experts
Marchés de crypto-monnaies
Trading Courses
Courtiers
Spreads de Forex
Cotations de courtiers Forex
Swaps de courtiers Forex
Volume du courtier Forex
Promotions des courtiers Forex Broker News
Plateforme
Widgets
Fonctionnalités
API
RSS
Stock Portfolio
Affiliate Software
Graphiques avancés
Support
FAQ
Aide
Contactez-nous
Signaler un bug!
À propos de
Blog
&copier; 2024 Myfxbook Ltd. Tous droits réservés.
AVERTISSEMENT SUR LE RISQUE ÉLEVÉ : Le trading de devises comporte un niveau de risque élevé qui peut ne pas convenir à tous les investisseurs. Leffet de levier crée un risque supplémentaire et une exposition aux pertes. Avant de décider de négocier des devises, examinez attentivement vos objectifs dinvestissement, votre niveau dexpérience et votre tolérance au risque. Vous pourriez perdre une partie ou la totalité de votre investissement initial. Ninvestissez pas largent que vous ne pouvez pas vous permettre de perdre. Renseignez-vous sur les risques associés au trading de devises et demandez conseil à un conseiller financier ou fiscal indépendant si vous avez des questions. Toutes les données et informations sont fournies "en létat", uniquement à titre dinformation, et ne sont pas destinées à des fins de trading ou de recommandation. Les performances passées ne sont pas indicatives des résultats futurs.