Double Exponential Moving Average (DEMA) Indicateur
The Double Exponential Moving Average (DEMA) was developed by Patrick Mulloy in order to reduce lag and increase responsiveness. This rapid moving average allows traders to spot trend crossovers quickly, resulting in better entries into newly formed trends. The indicator is obviously based on the Exponential Moving Average (EMA) but it follows the price more closely. Its calculation and usage somewhat resemble the Hull Moving Average (HMA). It helps traders spot the prevailing trend and is often used in combination with other signals and analysis techniques.
| 1 minute | 5 minutes | 15 minutes | 30 minutes | 1 heure | 4 heures | 1 jour | 1 semaine | 1 mois | |
|---|---|---|---|---|---|---|---|---|---|
| AUDCAD | 0.90578 | 0.9058 | 0.90967 | 0.90962 | 0.91054 | 0.91075 | 0.90827 | 0.90438 | 0.889 |
| AUDCHF | 0.58993 | 0.58982 | 0.59219 | 0.59236 | 0.59292 | 0.5926 | 0.5985 | 0.60443 | 0.57606 |
| AUDJPY | 103.12066 | 103.12708 | 103.6914 | 103.75409 | 103.79675 | 103.64323 | 104.25126 | 103.95294 | 101.07754 |
| AUDNZD | 1.07783 | 1.07786 | 1.0745 | 1.07463 | 1.07505 | 1.07342 | 1.07822 | 1.0928 | 1.0825 |
| AUDSGD | 0.8896 | 0.88969 | 0.89534 | 0.89532 | 0.89614 | 0.89585 | 0.89714 | 0.89451 | 0.87744 |
| AUDUSD | 0.65769 | 0.65798 | 0.66444 | 0.66438 | 0.66535 | 0.66524 | 0.66527 | 0.66073 | 0.65171 |
| BRLEUR | 0.17751 | 0.17751 | 0.17742 | 0.1774 | 0.17772 | 0.17806 | 0.17842 | - | - |
| CADCHF | 0.65119 | 0.65111 | 0.65087 | 0.65102 | 0.65118 | 0.65035 | 0.6589 | 0.66791 | 0.6481 |
| CADJPY | 113.83903 | 113.84651 | 113.99324 | 114.06393 | 114.00072 | 113.79388 | 114.77689 | 114.95023 | 113.58568 |
| CADUSD | 0.73369 | 0.73392 | 0.73391 | 0.73377 | 0.73383 | 0.73221 | - | - | - |
| CHFJPY | 174.798 | 174.76473 | 175.1049 | 175.15238 | 175.01202 | 174.92434 | 173.7273 | 171.24746 | 173.93877 |
| CHFSGD | 1.50762 | 1.508 | 1.51162 | 1.51131 | 1.51094 | 1.51214 | 1.49835 | 1.47849 | 1.51984 |
| DKKUSD | 0.14528 | 0.14531 | 0.14535 | 0.14539 | 0.14532 | 0.14493 | 0.14546 | - | - |
| EURAUD | 1.64032 | 1.64127 | 1.63631 | 1.63641 | 1.63508 | 1.63539 | 1.63326 | 1.63266 | 1.66114 |
| EURCAD | 1.48671 | 1.48688 | 1.48859 | 1.48863 | 1.489 | 1.48961 | 1.48378 | 1.47618 | 1.47748 |
| EURCHF | 0.9683 | 0.96831 | 0.96908 | 0.96947 | 0.96989 | 0.96914 | 0.97795 | 0.98724 | 0.9591 |
| EURCZK | 24.62399 | 24.63683 | 24.61493 | 24.61851 | 24.61324 | 24.61872 | 24.6527 | 24.84668 | 25.00216 |
| EURGBP | 0.84726 | 0.84886 | 0.85095 | 0.85094 | 0.85077 | 0.85037 | 0.85021 | 0.85532 | 0.85486 |
| EURHUF | 390.35188 | 391.01509 | 391.36536 | 391.46438 | 391.06098 | 391.13847 | 389.74705 | 389.1196 | 388.15524 |
| EURJPY | 169.30279 | 169.30375 | 169.70091 | 169.80867 | 169.75129 | 169.52038 | 170.33718 | 169.80367 | 167.80845 |
| EURMXN | 19.86393 | 19.83851 | 19.05712 | 19.02863 | 19.00752 | 19.13181 | 18.85385 | 18.10883 | 18.09575 |
| EURNOK | 11.56542 | 11.57114 | 11.49924 | 11.49657 | 11.49395 | 11.51049 | 11.38695 | 11.60681 | 11.715 |
| EURNZD | 1.76905 | 1.76948 | 1.75839 | 1.75879 | 1.7577 | 1.75537 | 1.7616 | 1.78457 | 1.79869 |
| EURPLN | 4.31059 | 4.31256 | 4.30141 | 4.30136 | 4.29801 | 4.29884 | 4.27722 | 4.27261 | 4.2685 |
| EURSEK | 11.31554 | 11.37556 | 11.29619 | 11.29107 | 11.2957 | 11.28987 | 11.37164 | 11.39171 | 11.52102 |
| EURSGD | 1.46013 | 1.46038 | 1.46496 | 1.4651 | 1.46543 | 1.46555 | 1.46571 | 1.46064 | 1.45932 |
| EURTRY | 34.825 | 34.83705 | 35.04283 | 35.04946 | 35.07052 | 35.16082 | 35.09973 | 35.18489 | 36.0342 |
| EURUAH | - | - | - | - | 43.58017 | 43.58017 | - | - | - |
| EURUSD | 1.08002 | 1.08006 | 1.08736 | 1.08742 | 1.08821 | 1.08795 | 1.08679 | 1.07835 | 1.08345 |
| EURZAR | 20.3575 | 20.35906 | 20.63338 | 20.60386 | 20.58182 | 20.58052 | 20.28342 | 19.98347 | 20.62511 |
| GBPAUD | 1.93264 | 1.93317 | 1.92281 | 1.92293 | 1.92179 | 1.92286 | 1.92108 | 1.91132 | 1.94295 |
| GBPCAD | 1.74931 | 1.75117 | 1.74926 | 1.74929 | 1.74996 | 1.75136 | 1.74518 | 1.72774 | 1.72953 |
| GBPCHF | 1.14029 | 1.14032 | 1.13866 | 1.13924 | 1.13995 | 1.13957 | 1.15003 | 1.15404 | 1.12221 |
| GBPJPY | 199.39301 | 199.40338 | 199.41501 | 199.55154 | 199.52312 | 199.32985 | 200.32451 | 198.59351 | 196.3053 |
| GBPMXN | 23.39457 | 23.36347 | 22.39078 | 22.35375 | 22.33486 | 22.49571 | 22.17742 | 21.66446 | 21.18012 |
| GBPNOK | 13.62234 | 13.62023 | 13.51347 | 13.51057 | 13.51001 | 13.53432 | 13.39096 | 13.57716 | 13.7048 |
| GBPNZD | 2.08345 | 2.08426 | 2.06621 | 2.06673 | 2.06594 | 2.0641 | 2.0718 | 2.0876 | 2.10448 |
| GBPSEK | 13.40044 | 13.40089 | 13.27397 | 13.26761 | 13.26183 | 13.27352 | 13.38132 | 13.61261 | 13.50679 |
| GBPSGD | 1.71917 | 1.71954 | 1.7214 | 1.72163 | 1.72217 | 1.72304 | 1.72379 | 1.70907 | 1.70721 |
| GBPTRY | 41.06992 | 41.14325 | 41.17943 | 41.18755 | 41.2186 | 41.34254 | 41.68274 | 34.68845 | 42.11785 |
| GBPUSD | 1.27198 | 1.27208 | 1.27776 | 1.27785 | 1.27898 | 1.27917 | 1.27836 | 1.26196 | 1.26803 |
| GBPZAR | 23.98103 | 23.96703 | 24.24646 | 24.21249 | 24.19006 | 24.20126 | 23.77755 | 23.37843 | 24.13377 |
| NOKJPY | 14.61901 | 14.61848 | 14.75394 | 14.76767 | 14.76586 | 14.722 | 14.95087 | 14.61715 | 14.32881 |
| NOKSEK | 0.96766 | 0.98185 | 0.98214 | 0.98199 | 0.98149 | 0.9805 | 0.99743 | 0.9742 | 0.97835 |
| NZDCAD | 0.83985 | 0.84008 | 0.8463 | 0.84631 | 0.847 | 0.84846 | 0.84219 | 0.82769 | 0.82171 |
| NZDCHF | 0.54738 | 0.54705 | 0.55105 | 0.55113 | 0.55167 | 0.55197 | 0.55495 | 0.55284 | 0.53238 |
| NZDJPY | 95.61622 | 95.64914 | 96.49969 | 96.54191 | 96.56156 | 96.5517 | 96.66325 | 95.15229 | 93.36449 |
| NZDUSD | 0.61015 | 0.61018 | 0.61826 | 0.61812 | 0.61885 | 0.6196 | 0.61666 | 0.60419 | 0.60233 |
| SEKJPY | 14.86148 | 14.87056 | 15.01873 | 15.03539 | 15.03932 | 15.0127 | 14.95633 | 14.57474 | 14.52732 |
| SGDJPY | 115.89499 | 115.89168 | 115.81857 | 115.88234 | 115.82094 | 115.65939 | 116.18821 | 116.36682 | 114.96535 |
| USDARS | 893.73559 | 893.75722 | 893.74118 | 893.72366 | 893.76353 | - | - | - | - |
| USDBGN | 1.80237 | 1.80114 | 1.80112 | 1.80172 | 1.80304 | - | - | - | - |
| USDBRL | 5.19182 | 5.20201 | 5.20186 | 5.20322 | 5.20962 | - | - | - | - |
| USDCAD | 1.37606 | 1.37667 | 1.36901 | 1.36899 | 1.36835 | 1.36917 | 1.36521 | 1.3707 | 1.36409 |
| USDCHF | 0.89649 | 0.89653 | 0.89116 | 0.89143 | 0.89117 | 0.8907 | 0.89958 | 0.91467 | 0.88466 |
| USDCLP | 910.38478 | 910.53718 | 911.31233 | - | - | - | - | - | - |
| USDCNH | 7.26241 | 7.26174 | 7.2597 | 7.26109 | 7.2597 | 7.25747 | 7.25837 | 7.2526 | 7.28446 |
| USDCOP | 3857.40793 | 3856.98139 | 3862.35069 | 3864.44872 | 3863.0895 | - | - | - | - |
| USDCRC | - | - | 503.28081 | 503.28081 | 503.27816 | 503.28163 | - | - | - |
| USDCZK | 22.79511 | 22.806 | 22.63198 | 22.6338 | 22.6114 | 22.61884 | 22.67082 | 23.03279 | 23.05772 |
| USDDOP | - | - | 58.56684 | 58.56684 | 58.02003 | 57.53353 | 59.19396 | - | - |
| USDEUR | 0.92162 | 0.92167 | 0.92184 | 0.92189 | 0.92123 | 0.92278 | - | - | - |
| USDGTQ | - | - | 7.58776 | 7.58776 | 7.58975 | 7.58975 | - | - | - |
| USDHKD | 7.81319 | 7.81285 | 7.80978 | 7.80958 | 7.80947 | 7.80945 | 7.80284 | 7.79722 | 7.79924 |
| USDHUF | 361.38715 | 362.06646 | 359.89756 | 359.95433 | 359.33772 | 359.52802 | 358.56565 | 360.82458 | 357.98663 |
| USDIDR | 16250.52565 | 16248.05355 | 16246.87474 | 16239.08753 | 16242.03097 | - | - | - | - |
| USDINR | 83.41731 | 83.421 | 83.4237 | 83.41548 | 83.40521 | - | - | - | - |
| USDJPY | 156.74624 | 156.7484 | 156.06499 | 156.15778 | 155.99458 | 155.81519 | 156.70597 | 157.38407 | 154.87255 |
| USDKES | - | - | - | - | - | - | - | - | - |
| USDKRW | 1372.23314 | 1372.04186 | 1372.41346 | 1372.28466 | 1371.0087 | 1372.22029 | 1373.65223 | - | - |
| USDKWD | - | 0.30648 | 0.30648 | 0.30653 | 0.30656 | - | - | - | - |
| USDKZT | - | - | - | - | - | - | - | - | - |
| USDMXN | 18.39298 | 18.36357 | 17.52324 | 17.49344 | 17.46234 | 17.58316 | 17.34512 | 16.7911 | 16.68393 |
| USDMYR | - | 4.7134 | 4.71251 | 4.71022 | - | - | - | - | - |
| USDNOK | 10.61182 | 10.65865 | 10.57519 | 10.57289 | 10.56196 | 10.58075 | 10.45415 | 10.6905 | 10.78696 |
| USDPEN | - | - | 3.71579 | 3.71579 | 3.72398 | 3.71529 | - | - | - |
| USDPHP | 58.47761 | 58.45884 | 58.47673 | 58.52644 | - | - | - | - | - |
| USDPKR | - | - | - | - | - | - | - | - | - |
| USDPLN | 3.99058 | 3.99315 | 3.95559 | 3.955 | 3.94905 | 3.95171 | 3.9347 | 3.95996 | 3.9347 |
| USDRON | 4.60139 | 4.60125 | 4.60319 | 4.60379 | - | - | - | - | - |
| USDRUB | 89.03719 | 89.04367 | - | - | 89.18298 | 88.68392 | 89.02777 | 91.48999 | 95.41334 |
| USDSAR | 3.74608 | 3.74614 | 3.74609 | 3.7461 | 3.74611 | - | - | - | - |
| USDSEK | 10.46177 | 10.49506 | 10.38929 | 10.38367 | 10.37146 | 10.37703 | 10.45978 | 10.54368 | 10.63575 |
| USDSGD | 1.35194 | 1.3521 | 1.34722 | 1.34741 | 1.34674 | 1.34706 | 1.34839 | 1.35434 | 1.34628 |
| USDTHB | 36.82242 | 36.81382 | 36.47156 | 36.48019 | 36.45162 | 36.52378 | 36.69589 | 36.66352 | 36.39783 |
| USDTRY | 32.29461 | 32.37519 | 32.22502 | 32.22196 | 32.22706 | 32.35033 | 32.32118 | 32.63115 | 33.30077 |
| USDZAR | 18.84537 | 18.85823 | 18.97691 | 18.94834 | 18.91194 | 18.91256 | 18.66031 | 18.41522 | 19.01352 |
| XAGAUD | 44.24608 | 44.26007 | 45.57334 | 45.60929 | 45.74735 | 45.03042 | 46.38374 | 45.67359 | 40.30776 |
| XAGEUR | 26.84774 | 26.86979 | 27.84322 | 27.86525 | 27.96693 | 27.52736 | 28.39395 | 27.99965 | 24.31757 |
| XAGUSD | 29.15772 | 29.14971 | 30.28455 | 30.31117 | 30.4342 | 29.96025 | 30.87509 | 30.21644 | 26.34448 |
| XAUAUD | 3484.49275 | 3481.05332 | 3551.92243 | 3553.75239 | 3556.52623 | 3541.77282 | 3505.37642 | 3624.2226 | 3412.86428 |
| XAUEUR | 2122.77697 | 2120.11191 | 2170.23926 | 2171.27793 | 2174.70998 | 2165.80243 | 2145.33805 | 2220.29087 | 2057.28343 |
| XAUGBP | 1801.46959 | 1799.15453 | 1845.06691 | 1846.08479 | 1848.68829 | 1840.27297 | 1823.09765 | 1896.50364 | 1756.76326 |
| XAUJPY | 359451.3799 | 359073.31336 | 368336.08657 | 368716.7996 | 369169.27206 | 367168.67928 | 365564.56211 | 376506.23634 | 344841.13298 |
| XAUUSD | 2293.60694 | 2290.81089 | 2360.02458 | 2361.17646 | 2366.69182 | 2356.51979 | 2332.58083 | 2394.48458 | 2228.58728 |
| XPDUSD | 928.25535 | 928.78039 | 928.40154 | 927.1955 | 923.50264 | 918.21401 | 836.11032 | 1189.86369 | - |
| XPTUSD | 1021.12428 | 1021.27629 | 1020.76401 | 1018.36585 | 1014.20601 | 1030.3006 | 1034.51839 | 1031.8583 | - |
| ZARJPY | 8.27381 | 8.28794 | 8.22108 | 8.23911 | 8.24435 | 8.23155 | 8.3784 | 8.47716 | 8.11629 |
