LINEARREG_INTERCEPT Indicateur
This linear regression intercept indicator plots the intercept for the trendline for each and every data point.
| 1 minute | 5 minutes | 15 minutes | 30 minutes | 1 heure | 4 heures | 1 jour | 1 semaine | 1 mois | |
|---|---|---|---|---|---|---|---|---|---|
| AUDCAD | 0.90579 | 0.90514 | 0.90566 | 0.90568 | 0.91283 | 0.91135 | 0.90489 | 0.88288 | 0.88213 |
| AUDCHF | 0.58998 | 0.5901 | 0.59028 | 0.59096 | 0.59342 | 0.59433 | 0.60827 | 0.57626 | 0.58521 |
| AUDJPY | 103.1386 | 103.12 | 103.13846 | 103.37631 | 103.75534 | 103.8958 | 104.05186 | 96.56233 | 91.45532 |
| AUDNZD | 1.07797 | 1.0778 | 1.07768 | 1.07754 | 1.07622 | 1.07337 | 1.08476 | 1.07791 | 1.07808 |
| AUDSGD | 0.88971 | 0.88971 | 0.89001 | 0.89066 | 0.8974 | 0.89727 | 0.89357 | 0.87515 | 0.88411 |
| AUDUSD | 0.65816 | 0.65817 | 0.65867 | 0.65941 | 0.66804 | 0.66643 | 0.66131 | 0.64953 | 0.65622 |
| BRLEUR | 0.17746 | 0.17739 | 0.17785 | 0.17831 | 0.17871 | 0.17774 | 0.18018 | 0.18545 | - |
| CADCHF | 0.65127 | 0.6516 | 0.6518 | 0.65248 | 0.65013 | 0.65182 | 0.67222 | 0.65435 | 0.66316 |
| CADJPY | 113.85892 | 113.91897 | 113.89903 | 114.14763 | 113.669 | 113.98829 | 114.98686 | 109.44027 | 103.31224 |
| CADUSD | 0.7339 | 0.73387 | 0.7335 | 0.733 | 0.73211 | 0.72836 | 0.73385 | - | - |
| CHFJPY | 174.77425 | 174.78914 | 174.68171 | 174.89608 | 174.80544 | 174.81698 | 170.82767 | 167.01682 | 156.18151 |
| CHFSGD | 1.50787 | 1.50783 | 1.50765 | 1.507 | 1.51211 | 1.51037 | 1.46807 | 1.51123 | 1.50789 |
| DKKUSD | 0.1453 | 0.14536 | 0.14533 | 0.14505 | 0.14467 | 0.1457 | 0.1451 | - | - |
| EURAUD | 1.64144 | 1.64114 | 1.63995 | 1.64006 | 1.63246 | 1.63379 | 1.63528 | 1.65916 | 1.65195 |
| EURCAD | 1.48661 | 1.48566 | 1.48521 | 1.48532 | 1.49019 | 1.48928 | 1.4804 | 1.46646 | 1.45562 |
| EURCHF | 0.96827 | 0.96829 | 0.96827 | 0.96943 | 0.96901 | 0.97099 | 0.99526 | 0.96268 | 0.96686 |
| EURCZK | 24.63642 | 24.62202 | 24.60703 | 24.59669 | 24.54596 | 24.60347 | 24.69263 | 25.39333 | 23.56416 |
| EURGBP | 0.84957 | 0.84901 | 0.84919 | 0.84984 | 0.85158 | 0.85078 | 0.85115 | 0.85634 | 0.8662 |
| EURHUF | 391.13883 | 391.46363 | 391.25446 | 390.65106 | 388.892 | 390.23606 | 384.13943 | 395.0894 | 373.94471 |
| EURJPY | 169.27823 | 169.25306 | 169.16274 | 169.55609 | 169.39417 | 169.76751 | 170.23683 | 161.11346 | 151.07489 |
| EURMXN | 19.85315 | 19.82404 | 19.78959 | 19.61545 | 19.36204 | 18.8937 | 17.80189 | 18.1519 | 19.08401 |
| EURNOK | 11.5713 | 11.56867 | 11.56761 | 11.55243 | 11.47716 | 11.48559 | 11.49002 | 11.55912 | 11.60775 |
| EURNZD | 1.76899 | 1.7687 | 1.76728 | 1.76735 | 1.75728 | 1.75354 | 1.7746 | 1.79644 | 1.78099 |
| EURPLN | 4.31343 | 4.31223 | 4.30916 | 4.30654 | 4.28203 | 4.2864 | 4.25096 | 4.31681 | 4.54946 |
| EURSEK | 11.382 | 11.38745 | 11.39296 | 11.38937 | 11.28462 | 11.28547 | 11.61148 | 10.88186 | 11.60444 |
| EURSGD | 1.4602 | 1.4602 | 1.45987 | 1.461 | 1.46538 | 1.46666 | 1.46187 | 1.45599 | 1.46058 |
| EURTRY | 34.80868 | 34.88811 | 34.93822 | 34.93123 | 35.18978 | 35.07863 | 34.77184 | 34.44613 | 24.05673 |
| EURUAH | - | - | - | 42.5552 | 42.5552 | 42.5552 | 42.13485 | - | - |
| EURUSD | 1.08004 | 1.08014 | 1.08031 | 1.08149 | 1.09055 | 1.08884 | 1.08186 | 1.08441 | 1.087 |
| EURZAR | 20.3653 | 20.36654 | 20.3484 | 20.38796 | 20.57044 | 20.63356 | 19.7625 | 20.53476 | 20.2975 |
| GBPAUD | 1.93306 | 1.93283 | 1.93117 | 1.92964 | 1.91673 | 1.92002 | 1.92151 | 1.93437 | 1.90083 |
| GBPCAD | 1.75172 | 1.74981 | 1.7489 | 1.74771 | 1.74979 | 1.75017 | 1.73887 | 1.70648 | 1.6806 |
| GBPCHF | 1.1405 | 1.14056 | 1.14022 | 1.14063 | 1.1377 | 1.14115 | 1.16908 | 1.12229 | 1.11589 |
| GBPJPY | 199.39691 | 199.33886 | 199.20877 | 199.5026 | 198.90786 | 199.51969 | 199.97897 | 187.84108 | 174.07421 |
| GBPMXN | 23.38327 | 23.34584 | 23.3035 | 23.07935 | 22.73199 | 22.20614 | 20.91569 | 21.18631 | 22.01223 |
| GBPNOK | 13.62597 | 13.62706 | 13.62378 | 13.59293 | 13.47543 | 13.49739 | 13.49642 | 13.48686 | 13.38922 |
| GBPNZD | 2.08398 | 2.08292 | 2.08115 | 2.07918 | 2.06317 | 2.06097 | 2.08502 | 2.09517 | 2.05415 |
| GBPSEK | 13.40266 | 13.41238 | 13.41381 | 13.40128 | 13.25049 | 13.26277 | 13.66422 | 13.19613 | 13.38274 |
| GBPSGD | 1.71937 | 1.71975 | 1.71934 | 1.71918 | 1.72023 | 1.72356 | 1.71737 | 1.69775 | 1.68452 |
| GBPTRY | 41.07002 | 41.07271 | 41.11806 | 41.08995 | 41.31512 | 41.22163 | 40.8524 | 42.22251 | 27.57507 |
| GBPUSD | 1.2722 | 1.27214 | 1.27218 | 1.27253 | 1.28055 | 1.27959 | 1.27103 | 1.26463 | 1.25113 |
| GBPZAR | 23.98739 | 23.99274 | 23.96697 | 23.98914 | 24.15335 | 24.25024 | 23.07643 | 23.97583 | 23.41503 |
| NOKJPY | 14.61491 | 14.62381 | 14.62101 | 14.67291 | 14.75451 | 14.77467 | 14.80891 | 13.87657 | 13.00038 |
| NOKSEK | 0.98611 | 0.98417 | 0.98435 | 0.98572 | 0.9831 | 0.9822 | 1.00804 | 0.96747 | 0.97991 |
| NZDCAD | 0.84007 | 0.8397 | 0.84012 | 0.84032 | 0.848 | 0.84912 | 0.83411 | 0.81734 | 0.81633 |
| NZDCHF | 0.54697 | 0.54736 | 0.54764 | 0.54846 | 0.55132 | 0.55353 | 0.5607 | 0.53489 | 0.54301 |
| NZDJPY | 95.68543 | 95.6706 | 95.70397 | 95.92517 | 96.39431 | 96.78551 | 95.9034 | 89.59714 | 84.79528 |
| NZDUSD | 0.61036 | 0.61054 | 0.61109 | 0.61188 | 0.62053 | 0.62072 | 0.60943 | 0.60299 | 0.60917 |
| SEKJPY | 14.87138 | 14.85917 | 14.84644 | 14.88373 | 15.00621 | 15.03709 | 14.62204 | 14.22846 | 13.0115 |
| SGDJPY | 115.88 | 115.89566 | 115.85293 | 116.03891 | 115.58991 | 115.73923 | 116.39328 | 110.58162 | 103.39347 |
| USDARS | 893.75243 | 893.70407 | 893.74958 | 893.65194 | 893.6624 | 893.40555 | - | - | - |
| USDBGN | 1.80233 | 1.80294 | 1.80294 | 1.80284 | 1.80038 | 1.78713 | - | - | - |
| USDBRL | 5.20644 | 5.20195 | 5.20173 | 5.20296 | 5.18486 | 5.15811 | - | - | - |
| USDCAD | 1.37667 | 1.37542 | 1.37478 | 1.37341 | 1.3664 | 1.36775 | 1.3684 | 1.3525 | 1.33913 |
| USDCHF | 0.89651 | 0.89639 | 0.89619 | 0.89634 | 0.88845 | 0.89163 | 0.91973 | 0.88761 | 0.89047 |
| USDCLP | 910.46429 | 909.93086 | 909.21229 | 900.48114 | - | - | - | - | - |
| USDCNH | 7.26318 | 7.26493 | 7.26477 | 7.26342 | 7.25088 | 7.25899 | 7.2595 | 7.22011 | 7.13112 |
| USDCOP | 3854.898 | 3866.96771 | 3870.03714 | 3859.41943 | 3864.36371 | - | - | - | - |
| USDCRC | - | - | 499.14424 | 499.14424 | 499.12786 | 499.12786 | 498.64912 | - | - |
| USDCZK | 22.81351 | 22.79595 | 22.77556 | 22.74029 | 22.50589 | 22.58778 | 22.81492 | 23.48923 | 21.69171 |
| USDDOP | - | 44.23836 | 46.06492 | 46.06492 | 53.43852 | 54.32688 | 57.91227 | - | - |
| USDEUR | 0.92159 | 0.92161 | 0.92183 | 0.92086 | 0.9226 | 0.926 | - | - | - |
| USDGTQ | - | - | 7.58726 | 7.58726 | 7.58291 | 7.58291 | 7.58285 | - | - |
| USDHKD | 7.81404 | 7.812 | 7.81176 | 7.81092 | 7.80772 | 7.81008 | 7.80756 | 7.83788 | 7.84131 |
| USDHUF | 362.46874 | 362.4132 | 362.12577 | 361.19703 | 356.53286 | 358.40803 | 355.11437 | 365.49237 | 344.18649 |
| USDIDR | 16245.81143 | 16242.54571 | 16236.37714 | 16229.28 | 16234.74 | 16051.07714 | - | - | - |
| USDINR | 83.41923 | 83.41303 | 83.3958 | 83.35312 | 83.35803 | 83.11461 | - | - | - |
| USDJPY | 156.73574 | 156.692 | 156.58723 | 156.77471 | 155.3266 | 155.91271 | 157.35006 | 148.63491 | 139.00934 |
| USDKES | - | 131.41914 | 131.41914 | 131.13543 | 131.09429 | - | - | - | - |
| USDKRW | 1372.24171 | 1371.82257 | 1372.09343 | 1370.03229 | 1372.14086 | 1375.7 | 1353.46171 | - | - |
| USDKWD | 0.30664 | 0.30664 | 0.30664 | 0.30653 | 0.30638 | - | - | - | - |
| USDKZT | - | - | 438.35003 | 438.35003 | - | - | - | - | - |
| USDMXN | 18.37829 | 18.34896 | 18.31782 | 18.13673 | 17.75268 | 17.34993 | 16.45463 | 16.75695 | 17.55551 |
| USDMYR | 4.71415 | 4.71129 | 4.70041 | 4.69636 | 4.69168 | - | - | - | - |
| USDNOK | 10.68579 | 10.73202 | 10.70845 | 10.68127 | 10.5239 | 10.54731 | 10.58969 | 10.64177 | 10.67895 |
| USDPEN | - | 3.71591 | 3.71591 | 3.71591 | 3.70371 | 3.70171 | 3.71116 | - | - |
| USDPHP | 58.465 | 58.4728 | 58.4754 | 58.37671 | 57.94274 | - | - | - | - |
| USDPKR | - | 277.88884 | 277.88884 | 277.88884 | 277.73457 | 277.30683 | - | - | - |
| USDPLN | 3.99377 | 3.99071 | 3.98899 | 3.98223 | 3.92481 | 3.93686 | 3.92894 | 3.98135 | 4.18754 |
| USDRON | 4.60121 | 4.60315 | 4.59974 | 4.5934 | 4.57849 | - | - | - | - |
| USDRUB | 89.04819 | 89.04667 | 89.04262 | 89.01064 | 90.59686 | 89.04429 | 90.84241 | 92.33629 | 87.10106 |
| USDSAR | 3.74712 | 3.74608 | 3.74608 | 3.74606 | 3.74608 | 3.74597 | - | - | - |
| USDSEK | 10.50256 | 10.5586 | 10.54507 | 10.53133 | 10.34686 | 10.36439 | 10.71655 | 10.38402 | 10.68626 |
| USDSGD | 1.35214 | 1.35178 | 1.35153 | 1.35101 | 1.34354 | 1.34695 | 1.35125 | 1.34274 | 1.34415 |
| USDTHB | 36.81086 | 36.7722 | 36.79611 | 36.75097 | 36.34769 | 36.46549 | 36.6066 | 35.6169 | 34.33389 |
| USDTRY | 32.33757 | 32.3335 | 32.32879 | 32.29584 | 32.2625 | 32.25822 | 32.16954 | 31.8483 | 22.21518 |
| USDZAR | 18.8602 | 18.84113 | 18.82352 | 18.85397 | 18.86582 | 18.94569 | 18.19345 | 18.73475 | 18.68463 |
| XAGAUD | 44.27354 | 44.33454 | 44.46369 | 44.80131 | 46.51977 | 45.66769 | 46.83483 | 36.23966 | 34.79503 |
| XAGEUR | 26.96152 | 27.04001 | 27.11536 | 27.30708 | 28.50085 | 27.94039 | 28.64978 | 21.81479 | 21.05893 |
| XAGUSD | 29.13825 | 29.16946 | 29.30435 | 29.53066 | 31.10527 | 30.43604 | 31.00379 | 23.57977 | 22.89138 |
| XAUAUD | 3483.76086 | 3476.92743 | 3504.41343 | 3513.298 | 3540.27686 | 3561.60771 | 3545.18714 | 3306.99486 | 2837.90343 |
| XAUEUR | 2121.726 | 2117.52857 | 2136.41286 | 2141.34 | 2167.83857 | 2180.09857 | 2165.98429 | 1990.53286 | 1716.43143 |
| XAUGBP | 1799.38571 | 1797.13429 | 1812.70571 | 1818.53429 | 1844.72857 | 1853.33714 | 1843.87143 | 1702.418 | 1487.89429 |
| XAUJPY | 359295.72571 | 358491.52571 | 361450.46 | 363152.7 | 367270.72286 | 370138.21714 | 369079.87429 | 320046.79143 | 257704.31143 |
| XAUUSD | 2292.778 | 2288.03257 | 2308.662 | 2316.20914 | 2364.53086 | 2373.97486 | 2345.58429 | 2154.026 | 1865.88229 |
| XPDUSD | 928.49229 | 927.75971 | 921.56029 | 920.20371 | 907.80314 | 1002.62857 | 1496.86629 | 2155.61286 | 2468.66686 |
| XPTUSD | 1021.20886 | 1020.33286 | 1015.92914 | 1017.20171 | 1028.42457 | 1072.80657 | 1016.14486 | 977.20057 | 960.998 |
| ZARJPY | 8.29654 | 8.31055 | 8.31124 | 8.31297 | 8.23144 | 8.22149 | 8.60247 | 7.82345 | 7.433 |
