MEDPRICE Indicateur
The median price indicator calculates the average of the high and low for a bar. Despite the name, it does not calculate an actual median price.
1 minute | 5 minutes | 15 minutes | 30 minutes | 1 heure | 4 heures | 1 jour | 1 semaine | 1 mois | |
---|---|---|---|---|---|---|---|---|---|
AUDCAD | 0.90554 | 0.90565 | 0.90551 | 0.90529 | 0.90517 | 0.90553 | 0.91089 | 0.9055 | 0.9009 |
AUDCHF | 0.58936 | 0.58984 | 0.58968 | 0.58972 | 0.58994 | 0.59005 | 0.59307 | 0.60048 | 0.35292 |
AUDJPY | 103.0415 | 103.1315 | 103.121 | 103.113 | 103.119 | 103.1375 | 103.5445 | 102.977 | 52.4285 |
AUDNZD | 1.0769 | 1.07767 | 1.07763 | 1.07738 | 1.07736 | 1.07738 | 1.07342 | 5421951280.50787 | 5486680295.89077 |
AUDSGD | 0.88935 | 0.88949 | 0.8894 | 0.88938 | 0.88966 | 0.88972 | 0.89634 | 0.89493 | 0.89211 |
AUDUSD | 0.65719 | 0.65797 | 0.65783 | 0.65786 | 0.65833 | 0.65854 | 0.66572 | 0.66195 | 0.65861 |
BRLEUR | 0.1775 | 0.1775 | 0.1775 | 0.17745 | 0.17754 | 0.17789 | 0.17795 | 0.17955 | - |
CADCHF | 0.65098 | 0.65101 | 0.6509 | 0.65122 | 0.65155 | 0.65132 | 0.65038 | 0.66478 | 0.66478 |
CADJPY | 113.822 | 113.8455 | 113.8555 | 113.883 | 113.90997 | 113.882 | 113.7645 | 114.7675 | 113.308 |
CADUSD | 0.73369 | 0.73386 | 0.73382 | 0.73376 | 0.73362 | 0.73312 | 0.72996 | - | - |
CHFJPY | 174.69859 | 174.73232 | 174.80605 | 174.76481 | 174.71788 | 174.71907 | 174.9185 | 171.97499 | 854323588320.6865 |
CHFSGD | 1.50699 | 1.50735 | 1.50805 | 1.5077 | 1.50747 | 1.50749 | 1.51075 | 1.48219 | 7457042848.97395 |
DKKUSD | 0.14528 | 0.14528 | 0.14531 | 0.14534 | 0.14534 | 0.14516 | 0.14509 | - | - |
EURAUD | 1.63992 | 1.64091 | 1.64128 | 1.64118 | 1.6406 | 1.6403 | 1.63495 | 1.61862 | 1.62418 |
EURCAD | 1.48667 | 1.48656 | 1.48645 | 1.48603 | 1.48528 | 1.48561 | 1.48962 | 1.47969 | 1.47601 |
EURCHF | 0.9681 | 0.96835 | 0.96835 | 0.9684 | 0.9683 | 0.9683 | 0.96969 | 0.98545 | 0.98337 |
EURCZK | 24.6251 | 24.6316 | 24.6312 | 24.6266 | 24.62035 | 24.61885 | 24.5784 | 24.62575 | 24.81985 |
EURGBP | 0.84662 | 0.84878 | 0.849 | 0.849 | 0.84905 | 0.84915 | 0.85091 | 0.85123 | 0.85486 |
EURHUF | 390.6145 | 390.495 | 391.151 | 391.244 | 391.2565 | 391.2465 | 389.4335 | 385.644 | 386.1205 |
EURJPY | 169.315 | 169.2915 | 169.29134 | 169.2655 | 169.2315 | 169.2115 | 169.756 | 169.918 | 167.393 |
EURMXN | 19.861 | 19.86921 | 19.8345 | 19.8123 | 19.8745 | 19.8294 | 19.2885 | 18.2611 | 18.18725 |
EURNOK | 11.56375 | 11.56965 | 11.56865 | 11.56982 | 11.56862 | 11.56898 | 11.50055 | 11.42052 | 11.60334 |
EURNZD | 1.76756 | 1.76869 | 1.76915 | 1.76879 | 1.76816 | 1.76781 | 1.75696 | 1.76581 | 1.7866 |
EURPLN | 4.31038 | 4.31166 | 4.31274 | 4.31138 | 4.31073 | 4.30913 | 4.2858 | 4.26825 | 4.29244 |
EURSEK | 11.37455 | 11.32934 | 11.3773 | 11.38402 | 11.38473 | 11.38799 | 11.30408 | 11.39654 | 10.68937 |
EURSGD | 1.46009 | 1.46003 | 1.4602 | 1.46014 | 1.4598 | 1.45978 | 1.46572 | 1.46375 | 1.461 |
EURTRY | 34.86752 | 34.8991 | 34.95858 | 34.97667 | 34.9101 | 34.9101 | 35.09014 | 34.72046 | 34.71987 |
EURUAH | - | - | - | 43.6644 | 43.6644 | 43.6644 | 43.6644 | - | - |
EURUSD | 1.0801 | 1.08005 | 1.0801 | 1.0801 | 1.0803 | 1.08051 | 1.08818 | 1.0838 | 1.07715 |
EURZAR | 20.35456 | 20.37805 | 20.35108 | 20.37248 | 20.36165 | 20.35956 | 20.61302 | 20.10173 | 20.01073 |
GBPAUD | 1.92949 | 1.9325 | 1.93304 | 1.93293 | 1.93216 | 1.93172 | 1.92056 | 1.90453 | 1.88843 |
GBPCAD | 1.74783 | 1.75082 | 1.75076 | 1.7502 | 1.74916 | 1.7493 | 1.74835 | 1.73365 | 1.72148 |
GBPCHF | 1.14012 | 1.14037 | 1.14025 | 1.14038 | 1.14024 | 1.14011 | 1.13834 | 1.1401 | 1.13631 |
GBPJPY | 199.3419 | 199.392 | 199.3855 | 199.355 | 199.3055 | 199.2755 | 199.327 | 199.73082 | 196.03582 |
GBPMXN | 23.38792 | 23.39846 | 23.35503 | 23.33265 | 23.40207 | 23.34419 | 22.65584 | 21.4291 | 10.8719 |
GBPNOK | 13.61965 | 13.61864 | 13.61947 | 13.62001 | 13.62126 | 13.61924 | 13.50209 | 13.34083 | 13.53819 |
GBPNZD | 2.08089 | 2.08331 | 2.08354 | 2.08331 | 2.08244 | 2.082 | 2.06232 | 2.07955 | 2.0944 |
GBPSEK | 13.39915 | 13.3996 | 13.40335 | 13.408 | 13.4076 | 13.40955 | 13.2827 | 13.4763 | 13.5701 |
GBPSGD | 1.71917 | 1.71937 | 1.71951 | 1.71952 | 1.71917 | 1.71884 | 1.7196 | 1.71555 | 1.70482 |
GBPTRY | 41.05832 | 41.10251 | 41.17507 | 41.19825 | 41.11711 | 41.11711 | 41.2336 | 40.79277 | 22.74833 |
GBPUSD | 1.27182 | 1.27205 | 1.27205 | 1.27205 | 1.27211 | 1.27231 | 1.27858 | 1.27398 | 1.26227 |
GBPZAR | 23.97377 | 23.97686 | 23.95933 | 23.99376 | 23.97755 | 23.96965 | 24.18599 | 23.61685 | 23.42795 |
NOKJPY | 14.6037 | 14.60039 | 14.60393 | 14.62306 | 14.62071 | 14.60026 | 14.73505 | 14.85808 | 7.4995 |
NOKSEK | 0.97075 | 0.97584 | 0.98182 | 0.98239 | 0.98351 | 0.98382 | 0.98134 | 0.99724 | 0.93762 |
NZDCAD | 0.84035 | 0.84004 | 0.83988 | 0.83983 | 0.83966 | 0.83987 | 0.84697 | 0.83541 | 0.82393 |
NZDCHF | 0.54885 | 0.547 | 0.54685 | 0.54706 | 0.54727 | 0.54737 | 0.55131 | 0.55691 | 0.55077 |
NZDJPY | 95.613 | 95.6655 | 95.63955 | 95.64526 | 95.65843 | 95.67443 | 95.898 | 95.73799 | 92.8065 |
NZDUSD | 0.61007 | 0.6102 | 0.61007 | 0.6103 | 0.61058 | 0.61082 | 0.61755 | 0.60892 | 0.60202 |
SEKJPY | 14.8645 | 14.87475 | 14.86755 | 14.861 | 14.8581 | 14.8526 | 14.9788 | 14.7557 | 14.4577 |
SGDJPY | 115.8615 | 115.886 | 115.88725 | 115.8884 | 115.88675 | 115.87705 | 113.3745 | 113.7467 | 110.8972 |
USDARS | 893.74542 | 893.75695 | 893.67876 | 893.67876 | 895.56347 | 893.69594 | - | - | - |
USDBGN | 1.8027 | 1.80153 | 1.80153 | 1.80347 | 1.80332 | 1.80285 | - | - | - |
USDBRL | 5.16237 | 5.2021 | 5.202 | 5.20195 | 5.20195 | 5.20505 | - | - | - |
USDCAD | 1.37577 | 1.37638 | 1.37635 | 1.37583 | 1.37496 | 1.37496 | 1.36818 | 1.36379 | 1.3662 |
USDCHF | 0.89643 | 0.89645 | 0.89635 | 0.8964 | 0.89631 | 0.89596 | 0.8909 | 0.9077 | 0.90586 |
USDCLP | 910.435 | 910.37 | 910.37 | 910.4 | - | - | - | - | - |
USDCNH | 7.25836 | 7.26069 | 7.26321 | 7.26385 | 7.26405 | 7.26335 | 7.25846 | 7.25751 | 7.21675 |
USDCOP | 3860.24 | 3858.885 | 3849.5 | 3850.45 | 3864.9 | - | - | - | - |
USDCRC | - | - | 506.8478 | 506.8478 | 506.8478 | 506.8478 | 501.63236 | - | - |
USDCZK | 22.78685 | 22.8003 | 22.7996 | 22.79185 | 22.78445 | 22.78175 | 22.5817 | 22.7558 | 23.08685 |
USDDOP | - | 58.85 | 58.85 | 58.85 | 58.85 | 58.85 | 58.54198 | - | - |
USDEUR | 0.92152 | 0.92155 | 0.92173 | 0.92156 | 0.92186 | 0.92179 | - | - | - |
USDGTQ | - | - | 7.58143 | 7.58143 | 7.57372 | 7.57372 | 7.60239 | - | - |
USDHKD | 7.80942 | 7.81536 | 7.81302 | 7.81257 | 7.8119 | 7.8118 | 7.80935 | 7.78625 | 7.78775 |
USDHUF | 361.7845 | 361.271 | 362.26 | 362.279 | 362.11 | 362.075 | 358.5525 | 356.121 | 359.393 |
USDIDR | 16250.05 | 16248.25 | 16166.35 | 16246.25 | 16242.5 | 16229.5 | - | - | - |
USDINR | 83.41635 | 83.4171 | 83.419 | 83.4153 | 83.41305 | 83.34275 | - | - | - |
USDJPY | 156.7455 | 156.7385 | 156.734 | 156.715 | 156.687 | 156.6355 | 155.902 | 157.0755 | 154.92 |
USDKES | - | 130.1 | 130.1 | 129.91338 | 129.91338 | - | - | - | - |
USDKRW | 1372.025 | 1371.56 | 1371.885 | 1371.885 | 1371.185 | 1370.0 | 1372.92 | - | - |
USDKWD | 0.30644 | 0.30644 | 0.30644 | 0.30644 | 0.30651 | - | - | - | - |
USDKZT | - | - | 444.08821 | 444.08821 | - | - | - | - | - |
USDMXN | 18.3853 | 18.39142 | 18.35825 | 18.33973 | 18.39605 | 18.3523 | 17.7255 | 16.87185 | 16.83671 |
USDMYR | 4.70985 | 4.71025 | 4.71025 | 4.71275 | 4.71305 | - | - | - | - |
USDNOK | 10.6513 | 10.66133 | 10.70536 | 10.7104 | 10.70838 | 10.70572 | 10.55893 | 10.39165 | 10.35541 |
USDPEN | - | 3.747 | 3.747 | 3.747 | 3.747 | 3.67581 | 3.7238 | - | - |
USDPHP | 58.4735 | 58.474 | 58.4625 | 58.4385 | 58.4745 | - | - | - | - |
USDPKR | - | 278.15 | 278.15 | 278.15 | 278.15 | 276.71178 | - | - | - |
USDPLN | 3.9905 | 3.99249 | 3.99275 | 3.99089 | 3.99028 | 3.98828 | 3.93883 | 3.93644 | 2.03646 |
USDRON | 4.6014 | 4.6015 | 4.6025 | 4.6023 | 4.6038 | - | - | - | - |
USDRUB | 89.04225 | 89.04382 | 89.04398 | 89.04049 | 88.53 | 89.04045 | 88.88695 | 89.495 | 90.915 |
USDSAR | 3.74609 | 3.74609 | 3.74609 | 3.74793 | 3.74613 | 3.74833 | - | - | - |
USDSEK | 10.4696 | 10.46936 | 10.53237 | 10.53892 | 10.53753 | 10.53842 | 10.3848 | 10.55148 | 10.39638 |
USDSGD | 1.35181 | 1.35155 | 1.35197 | 1.35178 | 1.35135 | 1.35106 | 1.34658 | 1.3447 | 1.35081 |
USDTHB | 36.699 | 36.777 | 36.802 | 36.7975 | 36.791 | 36.786 | 36.459 | 36.585 | 36.272 |
USDTRY | 32.3502 | 32.31504 | 32.36606 | 32.38151 | 32.33496 | 32.33409 | 32.2225 | 31.69741 | 31.75507 |
USDZAR | 18.82599 | 18.8314 | 18.8417 | 18.84877 | 18.84253 | 18.83426 | 18.92525 | 18.43305 | 17.7114 |
XAGAUD | 44.2385 | 44.2345 | 44.299 | 44.297 | 44.281 | 44.444 | 45.9715 | 47.029 | 44.054 |
XAGEUR | 26.99235 | 26.69935 | 27.00185 | 26.99435 | 27.00435 | 27.10435 | 28.15935 | 28.78435 | 27.06935 |
XAGUSD | 29.1701 | 29.144 | 29.17815 | 29.17585 | 29.1889 | 29.2957 | 30.67005 | 31.2432 | 29.25495 |
XAUAUD | 3484.075 | 3483.035 | 3480.435 | 3477.595 | 3484.015 | 3494.035 | 3550.08 | 3520.85 | 3546.605 |
XAUEUR | 2123.0 | 2122.425 | 2120.825 | 2118.775 | 2123.325 | 2129.425 | 2174.175 | 2158.625 | 2183.025 |
XAUGBP | 1801.6 | 1801.0 | 1799.35 | 1797.75 | 1802.0 | 1807.3 | 1848.2 | 1835.55 | 1868.55 |
XAUJPY | 359477.85 | 359418.8 | 359117.15 | 358705.6 | 359565.3 | 360548.75 | 368654.1 | 367951.55 | 364426.0 |
XAUUSD | 2293.51 | 2293.135 | 2290.705 | 2288.985 | 2294.55 | 2301.06 | 2366.045 | 2341.895 | 2364.215 |
XPDUSD | 928.145 | 928.385 | 928.335 | 928.09 | 926.665 | 924.035 | 910.69 | 910.69 | 961.325 |
XPTUSD | 1020.975 | 1021.06 | 1020.89 | 1020.7 | 1019.935 | 1017.915 | 1036.59 | 1036.59 | 914.275 |
ZARJPY | 8.27921 | 8.28897 | 8.30135 | 8.30113 | 8.30579 | 8.3067 | 8.2109 | 8.46367 | 8.43238 |