Advertisement
MIDPOINT Indicateur
The Midpoint calculation is similar to the Midprice, except that the highest and lowest values are returned from the same input field. The default indicator calculates the highest close and lowest close within the look back period and averages the two values.
| 1 minute | 5 minutes | 15 minutes | 30 minutes | 1 heure | 4 heures | 1 jour | 1 semaine | 1 mois | |
|---|---|---|---|---|---|---|---|---|---|
| AUDCAD | 0.89784 | 0.8982 | 0.89918 | 0.89955 | 0.90002 | 0.90707 | 0.90482 | 0.8906 | 0.99795 |
| AUDCHF | 0.55466 | 0.55383 | 0.55194 | 0.55255 | 0.55656 | 0.55479 | 0.56472 | 0.59165 | 0.74653 |
| AUDJPY | 94.0475 | 93.598 | 93.5435 | 93.672 | 94.8195 | 93.0715 | 97.075 | 94.16897 | 85.292 |
| AUDNZD | 1.10004 | 1.10096 | 1.10122 | 1.10075 | 1.09905 | 1.10181 | 1.1015 | 1.08138 | 1.07396 |
| AUDSGD | 0.84398 | 0.84251 | 0.8392 | 0.8427 | 0.84394 | 0.83951 | 0.85461 | 0.89857 | 1.05241 |
| AUDUSD | 0.62773 | 0.62664 | 0.6251 | 0.62874 | 0.62983 | 0.63011 | 0.63277 | 0.66606 | 0.77422 |
| CADCHF | 0.61777 | 0.61654 | 0.61384 | 0.61413 | 0.6185 | 0.61129 | 0.62391 | 0.66345 | 0.74633 |
| CADJPY | 104.7485 | 104.1945 | 104.085 | 104.115 | 105.372 | 102.6065 | 107.7 | 104.03189 | 85.8975 |
| CHFJPY | 169.5455 | 168.9785 | 169.522 | 169.556 | 170.338 | 167.815 | 172.9705 | 158.18052 | 114.1445 |
| CHFSGD | 1.52134 | 1.52122 | 1.52019 | 1.52486 | 1.51615 | 1.51134 | 1.51768 | 1.51031 | 1.39705 |
| EURAUD | 1.71903 | 1.72168 | 1.73179 | 1.72387 | 1.708 | 1.7294 | 1.65372 | 1.64 | 1.47807 |
| EURCAD | 1.54346 | 1.54649 | 1.55733 | 1.55108 | 1.53794 | 1.57159 | 1.49042 | 1.45756 | 1.48589 |
| EURCHF | 0.95359 | 0.95366 | 0.95601 | 0.95253 | 0.95112 | 0.9591 | 0.93376 | 0.9661 | 1.11732 |
| EURCZK | 24.92757 | 24.93516 | 24.93008 | 24.90134 | 24.91464 | 25.00624 | 25.08601 | 23.8933 | 26.14305 |
| EURGBP | 0.83571 | 0.83547 | 0.83717 | 0.83601 | 0.83422 | 0.84184 | 0.82763 | 0.86635 | 0.88184 |
| EURHUF | 401.827 | 401.6245 | 402.5505 | 401.8705 | 400.378 | 400.145 | 411.5065 | 378.87 | 308.366 |
| EURJPY | 161.68 | 161.147 | 162.085 | 161.505 | 162.0575 | 160.776 | 160.8775 | 153.66357 | 127.1425 |
| EURMXN | 21.96568 | 21.98402 | 22.16582 | 22.11137 | 21.74901 | 22.09542 | 21.23924 | 18.79395 | 21.74442 |
| EURNOK | 11.29682 | 11.29432 | 11.36739 | 11.36806 | 11.35821 | 11.62338 | 11.73901 | 11.52805 | 9.38631 |
| EURNZD | 1.89105 | 1.8957 | 1.90708 | 1.89837 | 1.87678 | 1.90549 | 1.82154 | 1.77565 | 1.60769 |
| EURPLN | 4.18452 | 4.18323 | 4.18583 | 4.17817 | 4.18942 | 4.19177 | 4.27367 | 4.48315 | 4.31504 |
| EURSEK | 10.81048 | 10.80534 | 10.8583 | 10.82564 | 10.81806 | 10.96711 | 11.49518 | 11.56337 | 9.70988 |
| EURSGD | 1.45081 | 1.45069 | 1.4536 | 1.45229 | 1.44175 | 1.44952 | 1.41475 | 1.4655 | 1.55743 |
| EURTRY | 40.92938 | 40.88504 | 41.04841 | 41.10132 | 40.9878 | 39.79867 | 36.58612 | 25.62475 | 4.15102 |
| EURUSD | 1.07908 | 1.07899 | 1.0824 | 1.08371 | 1.07589 | 1.08797 | 1.04686 | 1.0979 | 1.14929 |
| EURZAR | 19.9621 | 19.88869 | 19.80678 | 19.92456 | 19.60616 | 19.9729 | 18.84197 | 20.23642 | 15.16582 |
| GBPAUD | 2.05687 | 2.06074 | 2.06862 | 2.06146 | 2.04758 | 2.05424 | 1.98971 | 1.90503 | 1.70426 |
| GBPCAD | 1.84686 | 1.85108 | 1.86014 | 1.85501 | 1.84429 | 1.86486 | 1.80066 | 1.69797 | 1.6897 |
| GBPCHF | 1.14101 | 1.14152 | 1.14199 | 1.13931 | 1.14072 | 1.13889 | 1.1273 | 1.1289 | 1.28642 |
| GBPJPY | 193.4625 | 192.8985 | 193.6335 | 193.1605 | 194.3555 | 190.941 | 193.317 | 177.29692 | 147.4045 |
| GBPMXN | 26.28204 | 26.31294 | 26.47822 | 26.43995 | 26.01142 | 26.245 | 25.60243 | 21.76957 | 24.85785 |
| GBPNOK | 13.51568 | 13.51708 | 13.57666 | 13.59497 | 13.61326 | 13.82309 | 14.15691 | 13.33973 | 10.64374 |
| GBPNZD | 2.26267 | 2.26893 | 2.27801 | 2.27031 | 2.25034 | 2.26395 | 2.19604 | 2.05079 | 1.85322 |
| GBPSEK | 12.93286 | 12.93254 | 12.96749 | 12.95032 | 12.96764 | 13.02086 | 13.89018 | 13.4063 | 11.84315 |
| GBPSGD | 1.73602 | 1.73639 | 1.73635 | 1.73718 | 1.72872 | 1.72206 | 1.70867 | 1.6972 | 1.78287 |
| GBPTRY | 48.99117 | 48.96893 | 49.06794 | 49.14992 | 49.11612 | 47.28766 | 44.25919 | 29.45312 | 4.79986 |
| GBPUSD | 1.29119 | 1.29146 | 1.29298 | 1.29589 | 1.29025 | 1.29216 | 1.26381 | 1.27185 | 1.32885 |
| NOKJPY | 14.296 | 14.251 | 14.2455 | 14.1965 | 14.2575 | 13.798 | 13.609 | 13.34238 | 11.73884 |
| NOKSEK | 0.95612 | 0.95605 | 0.95446 | 0.95217 | 0.95091 | 0.9427 | 0.97793 | 0.98623 | 1.04005 |
| NZDCAD | 0.81617 | 0.81576 | 0.81656 | 0.81703 | 0.81899 | 0.82348 | 0.82022 | 0.81372 | 0.918 |
| NZDCHF | 0.50422 | 0.50293 | 0.50119 | 0.50179 | 0.50645 | 0.50313 | 0.51145 | 0.54473 | 0.69917 |
| NZDJPY | 85.4905 | 84.988 | 84.942 | 85.0915 | 86.286 | 84.4065 | 88.049 | 86.27611 | 79.672 |
| NZDUSD | 0.57061 | 0.5691 | 0.56766 | 0.57073 | 0.57306 | 0.57146 | 0.57495 | 0.61745 | 0.71691 |
| SEKJPY | 14.921 | 14.8785 | 14.8905 | 14.8765 | 14.9385 | 14.631 | 13.9015 | 13.261 | 12.02715 |
| SGDJPY | 111.4355 | 111.0725 | 111.506 | 111.202 | 112.359 | 110.9005 | 113.496 | 103.11725 | 79.23825 |
| USDCAD | 1.43044 | 1.43351 | 1.43863 | 1.43134 | 1.42841 | 1.44114 | 1.42408 | 1.33649 | 1.29732 |
| USDCHF | 0.8837 | 0.88379 | 0.88316 | 0.87906 | 0.88342 | 0.88127 | 0.89001 | 0.88592 | 0.97445 |
| USDCNH | 7.27853 | 7.28178 | 7.27185 | 7.26128 | 7.2727 | 7.24436 | 7.29076 | 7.10974 | 6.74104 |
| USDCZK | 23.08873 | 23.10654 | 23.02005 | 22.97653 | 23.14724 | 22.97616 | 23.97783 | 21.60005 | 22.962 |
| USDHUF | 372.3095 | 372.3495 | 371.9005 | 370.8375 | 372.022 | 367.519 | 394.1355 | 343.465 | 275.9285 |
| USDJPY | 149.8375 | 149.3525 | 149.728 | 149.0535 | 150.527 | 147.8395 | 153.629 | 140.315 | 110.1445 |
| USDMXN | 20.35737 | 20.37534 | 20.47635 | 20.40503 | 20.18014 | 20.26887 | 20.24842 | 17.23325 | 19.31143 |
| USDNOK | 10.46852 | 10.46809 | 10.50014 | 10.48895 | 10.55103 | 10.69773 | 11.232 | 10.47212 | 8.18915 |
| USDPLN | 3.87694 | 3.8761 | 3.86634 | 3.85452 | 3.88819 | 3.85767 | 4.07498 | 4.09125 | 3.84375 |
| USDRUB | 91.27909 | 91.49681 | 91.66106 | 91.37638 | 94.24567 | 98.3849 | 88.18464 | 77.295 | 60.13975 |
| USDSEK | 10.01591 | 10.01442 | 10.03056 | 9.99328 | 10.04797 | 10.06497 | 10.98871 | 10.39944 | 8.5839 |
| USDSGD | 1.34452 | 1.34459 | 1.34282 | 1.34032 | 1.33997 | 1.33216 | 1.35085 | 1.336 | 1.3918 |
| USDTHB | 34.21311 | 34.2036 | 34.01512 | 33.92513 | 33.93111 | 33.81862 | 34.15463 | 33.778 | 33.2045 |
| USDTRY | 37.91239 | 37.88692 | 37.92305 | 37.8983 | 37.9695 | 36.56848 | 34.93683 | 23.3262 | 3.6763 |
| USDZAR | 18.50113 | 18.42399 | 18.29808 | 18.35067 | 18.23868 | 18.30491 | 18.06087 | 18.18825 | 13.23629 |
| XAGAUD | 53.627 | 53.599 | 54.5495 | 54.3625 | 53.4435 | 51.7585 | 48.311 | 35.045 | 34.0145 |
| XAGEUR | 31.1965 | 31.1325 | 31.487 | 31.5135 | 31.267 | 30.0455 | 29.2035 | 21.595 | 21.319 |
| XAGUSD | 33.6645 | 33.6125 | 34.0775 | 34.154 | 33.647 | 32.628 | 30.474 | 23.6742 | 17.0725 |
| XAUAUD | 4973.475 | 4963.815 | 5017.49 | 4928.03 | 4796.155 | 4618.135 | 4168.385 | 2935.425 | 2434.4 |
| XAUEUR | 2892.98 | 2882.06 | 2896.29 | 2856.825 | 2804.975 | 2680.19 | 2538.505 | 1797.24 | 1568.83 |
| XAUGBP | 2417.68 | 2407.675 | 2424.845 | 2389.37 | 2343.955 | 2253.345 | 2095.035 | 1552.95 | 1328.05 |
| XAUJPY | 467767.0 | 464974.5 | 469722.5 | 461877.0 | 454721.5 | 429938.0 | 404769.5 | 274818.95 | 202249.5 |
| XAUUSD | 3121.825 | 3111.845 | 3134.66 | 3096.245 | 3024.875 | 2911.405 | 2654.065 | 1962.21 | 1278.35 |
| XPDUSD | 987.645 | 985.04 | 990.825 | 974.89 | 965.5 | 944.72 | 945.24 | 1934.995 | 2340.745 |
| XPTUSD | 987.79 | 986.31 | 995.42 | 984.81 | 974.54 | 972.865 | 936.57 | 1008.0 | 1068.75 |
| ZARJPY | 8.0885 | 8.072 | 8.1745 | 8.108 | 8.245 | 8.0655 | 8.4335 | 7.55004 | 8.622 |
