MIDPOINT Indicateur
The Midpoint calculation is similar to the Midprice, except that the highest and lowest values are returned from the same input field. The default indicator calculates the highest close and lowest close within the look back period and averages the two values.
| 1 minute | 5 minutes | 15 minutes | 30 minutes | 1 heure | 4 heures | 1 jour | 1 semaine | 1 mois | |
|---|---|---|---|---|---|---|---|---|---|
| AUDCAD | 0.89285 | 0.89214 | 0.89641 | 0.89488 | 0.89448 | 0.90753 | 0.91355 | 0.91669 | 0.99411 |
| AUDCHF | 0.5609 | 0.56146 | 0.56234 | 0.55947 | 0.56476 | 0.56378 | 0.56979 | 0.61525 | 0.74653 |
| AUDJPY | 97.0655 | 97.301 | 98.3365 | 98.0695 | 91.6019 | 96.702 | 95.5185 | 89.60505 | 82.92 |
| AUDNZD | 1.10439 | 1.1038 | 1.10157 | 1.10347 | 1.10921 | 1.09801 | 1.0857 | 1.08231 | 1.07208 |
| AUDSGD | 0.84612 | 0.84536 | 0.84542 | 0.84454 | 0.84551 | 0.86003 | 0.8735 | 0.90227 | 1.05444 |
| AUDUSD | 0.62143 | 0.62205 | 0.62329 | 0.62147 | 0.60653 | 0.64179 | 0.67305 | 0.67445 | 0.76012 |
| CADCHF | 0.62824 | 0.62935 | 0.62721 | 0.62548 | 0.62965 | 0.62134 | 0.6244 | 0.6713 | 0.74633 |
| CADJPY | 108.724 | 109.0735 | 109.623 | 109.626 | 107.989 | 106.6185 | 102.6125 | 97.38009 | 83.6515 |
| CHFJPY | 173.036 | 173.303 | 174.8165 | 175.3865 | 174.43623 | 171.4065 | 167.9455 | 146.41918 | 110.6985 |
| CHFSGD | 1.50812 | 1.50528 | 1.50322 | 1.50945 | 1.50428 | 1.52222 | 1.53371 | 1.46271 | 1.39705 |
| EURAUD | 1.67597 | 1.67362 | 1.67508 | 1.67652 | 1.65898 | 1.64522 | 1.63792 | 1.614 | 1.45203 |
| EURCAD | 1.49645 | 1.49308 | 1.50147 | 1.50056 | 1.4925 | 1.49263 | 1.50293 | 1.45875 | 1.46157 |
| EURCHF | 0.94024 | 0.93985 | 0.94239 | 0.9388 | 0.937 | 0.92826 | 0.93763 | 0.99335 | 1.10372 |
| EURCZK | 25.14858 | 25.1542 | 25.21366 | 25.18152 | 25.07531 | 25.09514 | 25.084 | 23.6253 | 26.49935 |
| EURGBP | 0.82985 | 0.82915 | 0.82926 | 0.8311 | 0.7466 | 0.82644 | 0.83523 | 0.88675 | 0.88184 |
| EURHUF | 410.1145 | 411.2835 | 411.1045 | 410.748 | 409.853 | 411.8415 | 394.6165 | 383.915 | 308.366 |
| EURJPY | 162.694 | 162.8675 | 164.6855 | 164.56 | 163.5281 | 158.986 | 159.1945 | 146.15695 | 123.3655 |
| EURMXN | 21.5921 | 21.50742 | 21.25887 | 21.17329 | 20.95092 | 21.29771 | 21.6893 | 19.4989 | 21.20247 |
| EURNOK | 11.79664 | 11.78539 | 11.85179 | 11.84412 | 11.52391 | 11.75232 | 11.84375 | 11.29221 | 9.19726 |
| EURNZD | 1.85128 | 1.8476 | 1.84516 | 1.85029 | 1.85145 | 1.80692 | 1.78768 | 1.75045 | 1.5806 |
| EURPLN | 4.26953 | 4.27454 | 4.26703 | 4.27262 | 4.2541 | 4.26313 | 4.27658 | 4.6643 | 4.31504 |
| EURSEK | 11.44624 | 11.46472 | 11.47654 | 11.47757 | 11.27419 | 11.53254 | 11.17103 | 11.24831 | 9.67985 |
| EURSGD | 1.41806 | 1.41474 | 1.41607 | 1.41661 | 1.40995 | 1.41383 | 1.43927 | 1.4544 | 1.55071 |
| EURTRY | 36.84583 | 36.79288 | 36.84462 | 36.75307 | 36.58938 | 36.75859 | 37.64181 | 20.7071 | 3.72917 |
| EURUSD | 1.04149 | 1.04103 | 1.04398 | 1.04258 | 1.03995 | 1.05472 | 1.10698 | 1.089 | 1.12133 |
| EURZAR | 19.53105 | 19.56929 | 19.56086 | 19.51077 | 19.34081 | 18.88383 | 19.72226 | 20.00142 | 15.16582 |
| GBPAUD | 2.01949 | 2.01839 | 2.01973 | 2.0187 | 2.01257 | 1.99149 | 1.94146 | 1.81731 | 1.67172 |
| GBPCAD | 1.80332 | 1.80076 | 1.81041 | 1.80606 | 1.79265 | 1.80682 | 1.75814 | 1.6498 | 1.68906 |
| GBPCHF | 1.13281 | 1.13326 | 1.13603 | 1.12921 | 1.12847 | 1.12377 | 1.11268 | 1.119 | 1.26815 |
| GBPJPY | 196.024 | 196.4125 | 198.5345 | 197.907 | 196.996 | 192.446 | 188.8185 | 165.30653 | 139.6595 |
| GBPMXN | 26.01699 | 25.93955 | 25.63934 | 25.49466 | 25.22313 | 25.77105 | 25.71491 | 22.30957 | 24.63945 |
| GBPNOK | 14.21403 | 14.21022 | 14.29318 | 14.25159 | 14.2283 | 14.21036 | 14.04423 | 12.78238 | 10.5554 |
| GBPNZD | 2.23046 | 2.22802 | 2.22497 | 2.22768 | 2.21633 | 2.18793 | 2.11582 | 1.97168 | 1.81746 |
| GBPSEK | 13.79238 | 13.82551 | 13.83489 | 13.81513 | 13.85122 | 13.96102 | 13.48921 | 12.7717 | 11.84315 |
| GBPSGD | 1.70888 | 1.70633 | 1.70749 | 1.70457 | 1.70382 | 1.71067 | 1.70913 | 1.63965 | 1.75388 |
| GBPTRY | 44.39165 | 44.36548 | 44.41909 | 44.17351 | 44.14588 | 44.42784 | 44.62233 | 23.58948 | 4.26644 |
| GBPUSD | 1.25504 | 1.2555 | 1.25867 | 1.25413 | 1.25438 | 1.27591 | 1.31239 | 1.22905 | 1.28152 |
| NOKJPY | 13.776 | 13.7955 | 13.8805 | 13.878 | 13.783 | 13.507 | 13.48123 | 12.63262 | 11.73884 |
| NOKSEK | 0.96976 | 0.97229 | 0.9678 | 0.96839 | 0.954 | 0.9814 | 0.91253 | 0.98084 | 1.0507 |
| NZDCAD | 0.80824 | 0.80799 | 0.81356 | 0.8109 | 0.78708 | 0.82601 | 0.83763 | 0.8507 | 0.92777 |
| NZDCHF | 0.50778 | 0.50856 | 0.51043 | 0.50714 | 0.50844 | 0.51351 | 0.52566 | 0.56449 | 0.70483 |
| NZDJPY | 87.867 | 88.14 | 89.2075 | 88.867 | 88.27582 | 88.0255 | 87.1805 | 82.82345 | 78.213 |
| NZDUSD | 0.56261 | 0.56347 | 0.56575 | 0.56328 | 0.56364 | 0.58407 | 0.61568 | 0.62195 | 0.71904 |
| SEKJPY | 14.1795 | 14.1635 | 14.3185 | 14.3005 | 14.1136 | 13.7395 | 13.9905 | 12.86 | 12.02715 |
| SGDJPY | 114.72 | 115.1205 | 116.251 | 116.112 | 111.864 | 112.456 | 106.263 | 96.483 | 79.23825 |
| USDCAD | 1.43683 | 1.43433 | 1.43842 | 1.43941 | 1.42966 | 1.41496 | 1.33369 | 1.3619 | 1.30525 |
| USDCHF | 0.90266 | 0.90268 | 0.9023 | 0.90051 | 0.90505 | 0.87984 | 0.84777 | 0.91636 | 0.98795 |
| USDCNH | 7.33403 | 7.3093 | 7.31326 | 7.30604 | 7.29699 | 7.2697 | 6.81707 | 6.90078 | 6.7822 |
| USDCZK | 24.1455 | 24.16076 | 24.16279 | 24.15185 | 24.07883 | 23.78245 | 22.64104 | 21.83015 | 23.787 |
| USDHUF | 393.754 | 395.0315 | 393.795 | 394.0755 | 394.5405 | 390.5855 | 356.834 | 355.07 | 275.9285 |
| USDJPY | 156.201 | 156.4405 | 157.7035 | 157.77 | 157.17 | 151.0105 | 143.7725 | 133.6075 | 109.1285 |
| USDMXN | 20.72915 | 20.65903 | 20.36645 | 20.31459 | 20.15989 | 20.20593 | 19.61955 | 18.2411 | 19.31143 |
| USDNOK | 11.32635 | 11.3194 | 11.34932 | 11.35726 | 11.12512 | 11.13563 | 10.00259 | 10.35762 | 8.18915 |
| USDPLN | 4.09835 | 4.10529 | 4.08698 | 4.09835 | 4.0896 | 4.036 | 3.86605 | 4.30998 | 3.88454 |
| USDRUB | 99.89864 | 99.91087 | 99.81553 | 99.81553 | - | 95.88375 | 87.7441 | 72.73 | 60.7432 |
| USDSEK | 10.98916 | 11.01472 | 10.98847 | 11.00951 | 11.02801 | 10.93534 | 10.1109 | 10.28322 | 8.5839 |
| USDSGD | 1.3616 | 1.35908 | 1.35652 | 1.35907 | 1.3556 | 1.34036 | 1.30035 | 1.3376 | 1.39464 |
| USDTHB | 34.19962 | 34.2116 | 34.08663 | 34.02713 | 34.127 | 33.87112 | 33.74032 | 34.2915 | 34.51 |
| USDTRY | 35.35188 | 35.32532 | 35.28752 | 35.22978 | 35.06753 | 34.79888 | 33.99782 | 19.1936 | 3.36369 |
| USDZAR | 18.75408 | 18.80119 | 18.74953 | 18.73677 | 18.08188 | 17.89791 | 17.77684 | 18.48042 | 13.84473 |
| XAGAUD | 46.582 | 46.4955 | 47.2235 | 47.7635 | 47.5205 | 49.3075 | 43.867 | 34.3975 | 34.0145 |
| XAGEUR | 27.7895 | 27.7855 | 28.205 | 28.4975 | 28.503 | 29.8725 | 26.5155 | 21.2762 | 21.319 |
| XAGUSD | 28.9475 | 28.919 | 29.4195 | 29.691 | 29.6285 | 31.5275 | 29.3931 | 23.0847 | 18.107 |
| XAUAUD | 4207.755 | 4192.32 | 4195.4 | 4232.63 | 4194.65 | 4165.595 | 3760.615 | 2851.07 | 2434.4 |
| XAUEUR | 2510.965 | 2504.89 | 2506.13 | 2525.115 | 2517.105 | 2525.295 | 2288.925 | 1790.79 | 1568.83 |
| XAUGBP | 2083.705 | 2076.88 | 2077.075 | 2098.5 | 2086.195 | 2087.83 | 1930.17 | 1573.1 | 1328.05 |
| XAUJPY | 408522.0 | 407947.0 | 412578.5 | 415132.5 | 410771.5 | 401988.5 | 360914.85 | 259047.6 | 202249.5 |
| XAUUSD | 2614.885 | 2607.48 | 2614.46 | 2630.445 | 2616.955 | 2661.13 | 2538.175 | 1913.625 | 1236.025 |
| XPDUSD | 905.395 | 899.605 | 913.24 | 923.215 | 938.885 | 974.41 | 1864.07 | 2463.0 | 2340.745 |
| XPTUSD | 912.185 | 905.175 | 921.635 | 938.545 | 941.4 | 939.81 | 1011.5 | 1048.83 | 1068.75 |
| ZARJPY | 8.3175 | 8.3065 | 8.395 | 8.4025 | 8.37547 | 8.412 | 8.0732 | 7.30321 | 7.979 |
