MIDPOINT Indicateur
The Midpoint calculation is similar to the Midprice, except that the highest and lowest values are returned from the same input field. The default indicator calculates the highest close and lowest close within the look back period and averages the two values.
| 1 minute | 5 minutes | 15 minutes | 30 minutes | 1 heure | 4 heures | 1 jour | 1 semaine | 1 mois | |
|---|---|---|---|---|---|---|---|---|---|
| AUDCAD | 0.90975 | 0.90836 | 0.90962 | 0.91163 | 0.91053 | 0.91527 | 0.90495 | 0.92899 | 0.99411 |
| AUDCHF | 0.57724 | 0.57673 | 0.57519 | 0.57665 | 0.5734 | 0.56957 | 0.57001 | 0.63223 | 0.74653 |
| AUDJPY | 100.4725 | 100.5605 | 100.955 | 101.149 | 99.956 | 100.236 | 99.213 | 89.62407 | 82.92 |
| AUDNZD | 1.11098 | 1.11081 | 1.10803 | 1.10481 | 1.10299 | 1.1004 | 1.09911 | 1.0845 | 1.07208 |
| AUDSGD | 0.87633 | 0.87598 | 0.87414 | 0.87397 | 0.8673 | 0.86908 | 0.87833 | 0.90966 | 1.05153 |
| AUDUSD | 0.65098 | 0.6507 | 0.65121 | 0.65323 | 0.64653 | 0.65698 | 0.65215 | 0.6865 | 0.76012 |
| CADCHF | 0.63446 | 0.63488 | 0.63223 | 0.6325 | 0.62981 | 0.6221 | 0.63211 | 0.6774 | 0.74555 |
| CADJPY | 110.4335 | 110.73 | 110.957 | 110.973 | 109.7985 | 106.1605 | 109.49 | 97.38009 | 83.6515 |
| CHFJPY | 174.0455 | 174.3735 | 175.468 | 175.4165 | 174.263 | 176.1815 | 173.04186 | 141.48622 | 110.6985 |
| CHFSGD | 1.51805 | 1.51843 | 1.51985 | 1.51537 | 1.51354 | 1.52637 | 1.52989 | 1.44276 | 1.40675 |
| EURAUD | 1.60877 | 1.61039 | 1.61936 | 1.62228 | 1.63215 | 1.65273 | 1.66019 | 1.5773 | 1.44824 |
| EURCAD | 1.46358 | 1.4622 | 1.47314 | 1.47901 | 1.48594 | 1.51301 | 1.50352 | 1.45165 | 1.46157 |
| EURCHF | 0.92868 | 0.92868 | 0.93152 | 0.93541 | 0.93518 | 0.94143 | 0.95017 | 0.9985 | 1.10372 |
| EURCZK | 25.34692 | 25.3794 | 25.28227 | 25.28095 | 25.26312 | 25.3264 | 25.3254 | 23.76555 | 26.5539 |
| EURGBP | 0.832 | 0.83205 | 0.83339 | 0.83517 | 0.83538 | 0.83995 | 0.84669 | 0.88375 | 0.88184 |
| EURHUF | 411.2565 | 410.7795 | 409.623 | 408.021 | 408.2335 | 408.003 | 393.4585 | 389.383 | 309.6795 |
| EURJPY | 161.636 | 161.908 | 163.4495 | 164.067 | 163.1015 | 165.8375 | 164.765 | 141.69822 | 123.3655 |
| EURMXN | 21.39088 | 21.39502 | 21.39701 | 21.31851 | 21.50872 | 21.85005 | 20.4663 | 19.95805 | 21.20247 |
| EURNOK | 11.59388 | 11.61166 | 11.66195 | 11.62852 | 11.69909 | 11.94041 | 11.92461 | 10.95357 | 9.19726 |
| EURNZD | 1.7873 | 1.78917 | 1.79393 | 1.79242 | 1.80109 | 1.80976 | 1.82688 | 1.7052 | 1.56634 |
| EURPLN | 4.34143 | 4.34311 | 4.33495 | 4.33256 | 4.32394 | 4.35479 | 4.295 | 4.6096 | 4.31504 |
| EURSEK | 11.58406 | 11.60207 | 11.62232 | 11.5696 | 11.57972 | 11.61395 | 10.66543 | 10.4015 | 9.65037 |
| EURSGD | 1.40987 | 1.41022 | 1.41572 | 1.4179 | 1.41657 | 1.43717 | 1.45371 | 1.43445 | 1.55071 |
| EURTRY | 36.12721 | 36.21175 | 36.43089 | 36.54856 | 36.36863 | 37.23779 | 36.14526 | 20.2516 | 3.67754 |
| EURUSD | 1.04729 | 1.04744 | 1.05462 | 1.05976 | 1.05469 | 1.08582 | 1.08685 | 1.07235 | 1.12133 |
| EURZAR | 18.95317 | 18.96041 | 19.09437 | 19.13237 | 19.12781 | 19.13076 | 19.96399 | 18.87154 | 15.12955 |
| GBPAUD | 1.93349 | 1.93521 | 1.94317 | 1.94231 | 1.95354 | 1.94552 | 1.93274 | 1.79392 | 1.67756 |
| GBPCAD | 1.75914 | 1.75748 | 1.76763 | 1.77078 | 1.77808 | 1.77866 | 1.75941 | 1.64097 | 1.68906 |
| GBPCHF | 1.1162 | 1.11605 | 1.11758 | 1.11999 | 1.12016 | 1.11963 | 1.11596 | 1.12665 | 1.25327 |
| GBPJPY | 194.277 | 194.6025 | 196.1415 | 196.4635 | 195.1365 | 197.3025 | 193.466 | 160.09958 | 139.449 |
| GBPMXN | 25.70934 | 25.70816 | 25.67756 | 25.51979 | 25.74474 | 25.97434 | 24.01278 | 22.57134 | 24.63945 |
| GBPNOK | 13.93236 | 13.95214 | 13.99127 | 13.91992 | 14.0007 | 14.24774 | 13.9715 | 12.42889 | 10.5554 |
| GBPNZD | 2.14826 | 2.14987 | 2.15239 | 2.14619 | 2.15559 | 2.16472 | 2.1523 | 1.93758 | 1.79551 |
| GBPSEK | 13.92019 | 13.94388 | 13.94227 | 13.85078 | 13.85891 | 13.81605 | 13.60665 | 12.71925 | 11.84315 |
| GBPSGD | 1.69451 | 1.69483 | 1.69883 | 1.69746 | 1.6951 | 1.70901 | 1.71083 | 1.6177 | 1.75388 |
| GBPTRY | 43.48083 | 43.52728 | 43.74621 | 43.77425 | 43.75016 | 44.29452 | 42.41701 | 23.01856 | 4.26644 |
| GBPUSD | 1.25877 | 1.25895 | 1.26553 | 1.2688 | 1.26228 | 1.29252 | 1.28062 | 1.21655 | 1.28152 |
| NOKJPY | 13.916 | 13.9315 | 14.0035 | 14.0905 | 13.915 | 13.89194 | 13.83064 | 12.76399 | 11.73884 |
| NOKSEK | 0.99812 | 0.99856 | 0.99573 | 0.99381 | 0.98792 | 0.97104 | 0.95988 | 1.0082 | 1.0507 |
| NZDCAD | 0.81873 | 0.81751 | 0.82121 | 0.82493 | 0.82509 | 0.8311 | 0.81995 | 0.85325 | 0.94213 |
| NZDCHF | 0.51951 | 0.51908 | 0.51917 | 0.52185 | 0.51967 | 0.51744 | 0.52112 | 0.58457 | 0.70483 |
| NZDJPY | 90.4295 | 90.5235 | 91.1355 | 91.5405 | 90.563 | 91.105 | 90.5205 | 82.80016 | 78.179 |
| NZDUSD | 0.58587 | 0.58574 | 0.5879 | 0.59113 | 0.58594 | 0.59659 | 0.5941 | 0.631 | 0.71904 |
| SEKJPY | 13.915 | 13.9155 | 14.029 | 14.141 | 14.0375 | 14.2929 | 14.2345 | 12.64 | 12.02715 |
| SGDJPY | 114.639 | 114.8095 | 115.448 | 115.729 | 115.094 | 115.4685 | 112.884 | 98.99575 | 79.23825 |
| USDCAD | 1.39758 | 1.39611 | 1.39696 | 1.39586 | 1.40876 | 1.3443 | 1.37461 | 1.3594 | 1.30525 |
| USDCHF | 0.88672 | 0.88638 | 0.88324 | 0.88285 | 0.88723 | 0.86706 | 0.87194 | 0.92736 | 0.98795 |
| USDCNH | 7.25412 | 7.25539 | 7.2474 | 7.23874 | 7.24067 | 7.10367 | 7.17834 | 6.80527 | 6.80287 |
| USDCZK | 24.21089 | 24.22548 | 23.97389 | 23.8544 | 23.96 | 23.30825 | 23.27905 | 22.0824 | 23.787 |
| USDHUF | 392.32 | 392.4885 | 388.428 | 385.058 | 387.1835 | 375.851 | 362.365 | 361.73 | 276.1035 |
| USDJPY | 154.3415 | 154.572 | 154.9845 | 154.884 | 154.637 | 152.6185 | 151.078 | 132.18 | 109.1285 |
| USDMXN | 20.42399 | 20.42625 | 20.29022 | 20.11758 | 20.37205 | 20.13623 | 18.75709 | 18.70425 | 19.31143 |
| USDNOK | 11.06871 | 11.08179 | 11.05691 | 10.97207 | 11.09278 | 11.00584 | 10.78582 | 9.85171 | 8.2499 |
| USDPLN | 4.14506 | 4.14572 | 4.10949 | 4.08743 | 4.09972 | 4.00969 | 3.95613 | 4.30249 | 3.9004 |
| USDRUB | 98.22481 | 97.00296 | 97.57354 | 97.98466 | 98.19267 | 95.88375 | 87.7441 | 70.8825 | 61.09785 |
| USDSEK | 11.0595 | 11.07625 | 11.01835 | 10.91651 | 10.97818 | 10.6978 | 10.41951 | 10.39815 | 8.65399 |
| USDSGD | 1.34617 | 1.34627 | 1.34236 | 1.33796 | 1.34246 | 1.32283 | 1.33554 | 1.3313 | 1.39464 |
| USDTHB | 34.7251 | 34.71359 | 34.63212 | 34.53863 | 34.79461 | 33.674 | 35.82 | 33.7625 | 34.51 |
| USDTRY | 34.48498 | 34.477 | 34.47306 | 34.48297 | 34.43743 | 34.28996 | 33.22084 | 18.927 | 3.32552 |
| USDZAR | 18.10008 | 18.09471 | 18.10896 | 18.05692 | 18.15769 | 16.48675 | 17.45215 | 17.60147 | 13.89881 |
| XAGAUD | 47.2565 | 47.2895 | 47.5375 | 47.795 | 47.1445 | 50.3675 | 42.5845 | 33.4 | 34.0145 |
| XAGEUR | 29.374 | 29.3425 | 29.351 | 29.4615 | 28.922 | 30.49435 | 25.63435 | 20.83435 | 21.319 |
| XAGUSD | 30.76 | 30.784 | 30.9535 | 31.236 | 30.473 | 33.0951 | 27.92665 | 22.3872 | 18.107 |
| XAUAUD | 4100.505 | 4093.805 | 4076.51 | 4036.845 | 3985.58 | 4203.225 | 3677.71 | 2824.45 | 2434.4 |
| XAUEUR | 2548.72 | 2538.53 | 2516.55 | 2488.285 | 2443.75 | 2544.5 | 2221.65 | 1784.09 | 1568.83 |
| XAUGBP | 2120.575 | 2113.775 | 2097.21 | 2078.41 | 2040.44 | 2131.3 | 1878.45 | 1568.95 | 1328.05 |
| XAUJPY | 412003.0 | 411810.5 | 411740.0 | 408025.0 | 398074.5 | 422280.0 | 361493.8 | 250646.4 | 202249.5 |
| XAUUSD | 2669.39 | 2666.635 | 2653.62 | 2636.665 | 2577.21 | 2760.755 | 2404.98 | 1899.065 | 1236.025 |
| XPDUSD | 1032.945 | 1033.7 | 1023.44 | 1032.48 | 959.545 | 1052.095 | 1922.22 | 2694.495 | 2340.745 |
| XPTUSD | 962.82 | 964.865 | 962.75 | 973.535 | 946.745 | 1004.535 | 918.76 | 1144.465 | 1068.75 |
| ZARJPY | 8.515 | 8.53 | 8.5455 | 8.566 | 8.4985 | 8.6568 | 8.21385 | 7.468 | 7.811 |
