MIDPOINT Indicateur
The Midpoint calculation is similar to the Midprice, except that the highest and lowest values are returned from the same input field. The default indicator calculates the highest close and lowest close within the look back period and averages the two values.
1 minute | 5 minutes | 15 minutes | 30 minutes | 1 heure | 4 heures | 1 jour | 1 semaine | 1 mois | |
---|---|---|---|---|---|---|---|---|---|
AUDCAD | 0.90519 | 0.90537 | 0.90576 | 0.90847 | 0.90892 | 0.90908 | 0.9083 | 0.8956 | 0.88936 |
AUDCHF | 0.58985 | 0.59 | 0.59001 | 0.59165 | 0.59195 | 0.59221 | 0.59964 | 0.59121 | 0.58292 |
AUDJPY | 103.106 | 103.1325 | 103.13 | 103.3775 | 103.443 | 103.526 | 103.8435 | 100.6585 | 97.3695 |
AUDNZD | 1.07764 | 1.07725 | 1.07754 | 1.07583 | 1.07672 | 1.07586 | 1.07949 | 1.08277 | 1.08421 |
AUDSGD | 0.88954 | 0.88986 | 0.88967 | 0.89265 | 0.89369 | 0.89377 | 0.8961 | 0.88676 | 0.88495 |
AUDUSD | 0.65822 | 0.65851 | 0.65853 | 0.66166 | 0.66311 | 0.66303 | 0.66448 | 0.65504 | 0.657 |
BRLEUR | 0.1775 | 0.17748 | 0.17765 | 0.178 | 0.17805 | 0.17803 | 0.1791 | 0.18225 | - |
CADCHF | 0.65151 | 0.65155 | 0.65155 | 0.652 | 0.65145 | 0.65125 | 0.66038 | 0.65995 | 0.65471 |
CADJPY | 113.887 | 113.9065 | 113.901 | 114.0215 | 113.932 | 113.9235 | 114.4035 | 111.9221 | 107.9915 |
CADUSD | 0.7337 | 0.73388 | 0.73364 | 0.73328 | 0.73272 | 0.73125 | 0.73175 | - | - |
CHFJPY | 174.71796 | 174.724 | 174.73126 | 174.319 | 174.88267 | 174.90624 | 173.04629 | 169.21065 | 162.01966 |
CHFSGD | 1.50777 | 1.50765 | 1.50767 | 1.50801 | 1.5094 | 1.51008 | 1.49299 | 1.49467 | 1.52083 |
DKKUSD | 0.14529 | 0.14532 | 0.14532 | 0.14518 | 0.14498 | 0.1453 | 0.14515 | - | - |
EURAUD | 1.64099 | 1.64064 | 1.6404 | 1.63754 | 1.63613 | 1.63639 | 1.6328 | 1.64411 | 1.64473 |
EURCAD | 1.48557 | 1.48547 | 1.48572 | 1.48758 | 1.48768 | 1.48794 | 1.48245 | 1.46984 | 1.46225 |
EURCHF | 0.96834 | 0.96833 | 0.96832 | 0.96927 | 0.9691 | 0.96978 | 0.98028 | 0.97479 | 0.95671 |
EURCZK | 24.61805 | 24.6141 | 24.6134 | 24.588 | 24.57635 | 24.5869 | 24.6311 | 24.963 | 24.39645 |
EURGBP | 0.8491 | 0.84914 | 0.84918 | 0.84989 | 0.85042 | 0.85045 | 0.85091 | 0.85384 | 0.86393 |
EURHUF | 391.3285 | 391.2905 | 391.292 | 389.9155 | 390.082 | 390.3045 | 388.358 | 390.3505 | 382.413 |
EURJPY | 169.1935 | 169.213 | 169.188 | 169.516 | 169.486 | 169.6135 | 169.717 | 165.715 | 159.6805 |
EURMXN | 19.9104 | 19.85573 | 19.83303 | 19.6147 | 19.6513 | 19.36575 | 18.75814 | 18.06845 | 18.84585 |
EURNOK | 11.56881 | 11.56962 | 11.5691 | 11.52518 | 11.52577 | 11.52385 | 11.4858 | 11.58895 | 11.49735 |
EURNZD | 1.76825 | 1.76771 | 1.76769 | 1.76397 | 1.76293 | 1.76153 | 1.76462 | 1.78755 | 1.7838 |
EURPLN | 4.31104 | 4.31066 | 4.3095 | 4.29968 | 4.29591 | 4.29277 | 4.27653 | 4.29245 | 4.44685 |
EURSEK | 11.38552 | 11.38805 | 11.38881 | 11.34514 | 11.33885 | 11.33437 | 11.45674 | 10.40349 | 11.49999 |
EURSGD | 1.45983 | 1.46012 | 1.45992 | 1.46213 | 1.46255 | 1.46304 | 1.46388 | 1.458 | 1.4602 |
EURTRY | 34.91519 | 34.92991 | 34.93632 | 35.01963 | 35.04027 | 35.09026 | 35.11785 | 34.49873 | 28.20193 |
EURUAH | - | - | - | 43.0654 | 43.0654 | 43.0654 | 42.9297 | - | - |
EURUSD | 1.08024 | 1.08038 | 1.08054 | 1.08489 | 1.08514 | 1.08524 | 1.08537 | 1.0804 | 1.08065 |
EURZAR | 20.35679 | 20.36436 | 20.36196 | 20.38709 | 20.46814 | 20.52496 | 20.22018 | 20.21111 | 20.33557 |
GBPAUD | 1.93232 | 1.93189 | 1.93161 | 1.92596 | 1.92383 | 1.92431 | 1.9184 | 1.91724 | 1.90625 |
GBPCAD | 1.74931 | 1.74911 | 1.74938 | 1.74891 | 1.74897 | 1.74953 | 1.74334 | 1.71899 | 1.69706 |
GBPCHF | 1.14024 | 1.1403 | 1.14016 | 1.1406 | 1.13895 | 1.14033 | 1.15153 | 1.14105 | 1.11002 |
GBPJPY | 199.2555 | 199.2645 | 199.245 | 199.46 | 199.202 | 199.425 | 199.371 | 194.735 | 185.825 |
GBPMXN | 23.44745 | 23.37917 | 23.34683 | 23.07718 | 23.10782 | 22.78784 | 22.03281 | 21.18351 | 21.7652 |
GBPNOK | 13.6232 | 13.62255 | 13.62187 | 13.5585 | 13.55785 | 13.55484 | 13.49232 | 13.53175 | 13.40847 |
GBPNZD | 2.08198 | 2.08195 | 2.08142 | 2.07519 | 2.07254 | 2.07192 | 2.0747 | 2.09255 | 2.06929 |
GBPSEK | 13.4086 | 13.4104 | 13.4107 | 13.3474 | 13.33745 | 13.33255 | 13.47095 | 13.3623 | 13.3351 |
GBPSGD | 1.71901 | 1.71912 | 1.71891 | 1.71967 | 1.72022 | 1.72171 | 1.72003 | 1.70203 | 1.69238 |
GBPTRY | 41.11868 | 41.13809 | 41.1387 | 41.17605 | 41.1904 | 41.2762 | 41.25734 | 22.56915 | 32.69579 |
GBPUSD | 1.27211 | 1.27215 | 1.27229 | 1.27634 | 1.27649 | 1.27659 | 1.27513 | 1.2613 | 1.24899 |
GBPZAR | 23.9712 | 23.98118 | 23.97659 | 23.99011 | 24.06461 | 24.13442 | 23.59921 | 23.58512 | 23.58047 |
NOKJPY | 14.61922 | 14.62173 | 14.61898 | 14.69008 | 14.68918 | 14.7023 | 14.8091 | 14.45193 | 13.77596 |
NOKSEK | 0.98405 | 0.98378 | 0.9841 | 0.98514 | 0.98399 | 0.98398 | 0.99674 | 0.95283 | 0.98335 |
NZDCAD | 0.83988 | 0.84001 | 0.84 | 0.84349 | 0.84345 | 0.84418 | 0.84162 | 0.8212 | 0.81837 |
NZDCHF | 0.5474 | 0.54747 | 0.54747 | 0.54919 | 0.54924 | 0.55025 | 0.5556 | 0.54769 | 0.54062 |
NZDJPY | 95.6735 | 95.695 | 95.6875 | 95.9815 | 96.026 | 96.1975 | 96.11278 | 93.4415 | 90.2085 |
NZDUSD | 0.61066 | 0.61081 | 0.61094 | 0.61502 | 0.61534 | 0.61555 | 0.61461 | 0.60283 | 0.60618 |
SEKJPY | 14.8546 | 14.85365 | 14.8511 | 14.90965 | 14.9262 | 14.95875 | 14.79755 | 14.4995 | 13.8702 |
SGDJPY | 115.85825 | 115.85685 | 115.8631 | 115.9405 | 115.835 | 115.7465 | 115.88 | 113.3225 | 109.2198 |
USDARS | 893.75745 | 893.71605 | 893.7285 | 893.5652 | 893.62625 | 893.49957 | - | - | - |
USDBGN | 1.80323 | 1.8028 | 1.8028 | 1.80234 | 1.80169 | 1.79591 | - | - | - |
USDBRL | 5.18223 | 5.20195 | 5.2019 | 5.2036 | 5.18385 | 5.17995 | - | - | - |
USDCAD | 1.37521 | 1.37481 | 1.37501 | 1.37149 | 1.37095 | 1.37084 | 1.36757 | 1.35735 | 1.34774 |
USDCHF | 0.8963 | 0.89624 | 0.89615 | 0.89331 | 0.89275 | 0.89277 | 0.90238 | 0.89615 | 0.88017 |
USDCLP | 910.38 | 910.22 | 909.805 | 905.825 | - | - | - | - | - |
USDCNH | 7.26416 | 7.26444 | 7.26383 | 7.25605 | 7.25723 | 7.25641 | 7.25843 | 7.22845 | 7.13791 |
USDCOP | 3856.0 | 3860.4 | 3862.15 | 3861.185 | 3861.25 | - | - | - | - |
USDCRC | - | - | 503.12548 | 503.12548 | 503.12548 | 503.12548 | 500.57696 | - | - |
USDCZK | 22.78325 | 22.78125 | 22.7786 | 22.66075 | 22.65975 | 22.64675 | 22.7051 | 23.23505 | 22.42825 |
USDDOP | - | 42.275 | 42.275 | 42.275 | 42.275 | 42.275 | 58.14698 | - | - |
USDEUR | 0.9216 | 0.92168 | 0.92191 | 0.92114 | 0.92151 | 0.92364 | - | - | - |
USDGTQ | - | - | 7.59689 | 7.59689 | 7.59689 | 7.59689 | 7.58854 | - | - |
USDHKD | 7.81187 | 7.81189 | 7.8116 | 7.81046 | 7.81033 | 7.80966 | 7.7828 | 7.79155 | 7.7978 |
USDHUF | 362.251 | 362.1195 | 362.1605 | 359.354 | 359.4825 | 359.4825 | 357.465 | 361.755 | 353.2725 |
USDIDR | 16248.05 | 16243.95 | 16241.15 | 16230.0 | 16229.6 | 16156.5 | - | - | - |
USDINR | 83.41955 | 83.4181 | 83.4043 | 83.37945 | 83.3909 | 83.2534 | - | - | - |
USDJPY | 156.634 | 156.634 | 156.6 | 156.2475 | 156.1535 | 156.0065 | 156.361 | 152.55 | 147.071 |
USDKES | - | 130.8 | 130.8 | 130.66 | 130.875 | - | - | - | - |
USDKRW | 1371.995 | 1371.965 | 1372.275 | 1371.41 | 1371.065 | 1374.44 | 1364.045 | - | - |
USDKWD | 0.30667 | 0.30667 | 0.30667 | 0.30665 | 0.30661 | - | - | - | - |
USDKZT | - | - | 441.4491 | 441.4491 | - | - | - | - | - |
USDMXN | 18.43395 | 18.37926 | 18.35038 | 18.13072 | 18.11803 | 17.86261 | 17.26794 | 16.7918 | 17.29465 |
USDMYR | 4.7125 | 4.70925 | 4.70825 | 4.70625 | 4.70315 | - | - | - | - |
USDNOK | 10.70895 | 10.70796 | 10.7061 | 10.62 | 10.62461 | 10.62275 | 10.5416 | 10.65468 | 10.65065 |
USDPEN | - | 3.71765 | 3.71765 | 3.71765 | 3.71765 | 3.71571 | 3.70447 | - | - |
USDPHP | 58.4665 | 58.449 | 58.4745 | 58.447 | 58.18 | - | - | - | - |
USDPKR | - | 277.39456 | 277.39456 | 277.39456 | 277.39456 | 277.39456 | - | - | - |
USDPLN | 3.99055 | 3.99054 | 3.98826 | 3.96276 | 3.95975 | 3.9573 | 3.93874 | 3.97803 | 4.14843 |
USDRON | 4.6014 | 4.602 | 4.6009 | 4.5893 | 4.5893 | - | - | - | - |
USDRUB | 89.04315 | 89.04442 | 89.04086 | 88.93114 | 90.075 | 88.92522 | 90.075 | 91.86 | 89.19 |
USDSAR | 3.74834 | 3.74619 | 3.74607 | 3.74611 | 3.74608 | 3.74599 | - | - | - |
USDSEK | 10.54045 | 10.54134 | 10.5405 | 10.45666 | 10.45186 | 10.44713 | 10.56071 | 10.32192 | 10.62165 |
USDSGD | 1.35149 | 1.35154 | 1.35136 | 1.34786 | 1.34791 | 1.34782 | 1.34874 | 1.34645 | 1.34402 |
USDTHB | 36.8055 | 36.8025 | 36.7975 | 36.613 | 36.58 | 36.566 | 36.603 | 35.5125 | 35.665 |
USDTRY | 32.34072 | 32.33702 | 32.33572 | 32.30031 | 32.30026 | 32.31124 | 32.36985 | 31.9136 | 25.93525 |
USDZAR | 18.84058 | 18.84511 | 18.8377 | 18.82598 | 18.8639 | 18.88704 | 18.52666 | 18.44337 | 18.77445 |
XAGAUD | 44.336 | 44.3635 | 44.478 | 44.879 | 45.5555 | 45.694 | 46.4535 | 41.16 | 39.875 |
XAGEUR | 27.00685 | 27.04685 | 27.1062 | 27.3962 | 27.8437 | 27.91435 | 28.3937 | 25.15 | 24.45 |
XAGUSD | 29.1877 | 29.23 | 29.3127 | 29.73885 | 30.25365 | 30.30755 | 30.81305 | 27.3007 | 26.2892 |
XAUAUD | 3485.91 | 3494.075 | 3500.445 | 3504.37 | 3525.39 | 3533.74 | 3546.66 | 3456.3 | 3205.38 |
XAUEUR | 2125.1 | 2128.95 | 2133.3 | 2138.025 | 2154.55 | 2157.9 | 2169.35 | 2083.15 | 1947.575 |
XAUGBP | 1804.4 | 1806.2 | 1809.95 | 1816.15 | 1831.55 | 1834.9 | 1846.25 | 1788.15 | 1671.35 |
XAUJPY | 359781.85 | 360228.5 | 360970.0 | 362343.0 | 364900.0 | 365789.7 | 367250.0 | 344240.45 | 318571.1 |
XAUUSD | 2295.86 | 2300.075 | 2304.785 | 2317.145 | 2338.44 | 2342.43 | 2353.88 | 2248.335 | 2087.17 |
XPDUSD | 928.325 | 928.24 | 924.455 | 924.16 | 914.48 | 955.32 | 1353.54 | 1478.935 | 1721.77 |
XPTUSD | 1021.15 | 1020.495 | 1018.38 | 1018.38 | 1023.09 | 1051.78 | 999.755 | 999.755 | 961.755 |
ZARJPY | 8.30695 | 8.30345 | 8.308 | 8.30015 | 8.26745 | 8.2485 | 8.40155 | 8.19685 | 7.715 |