Advertisement
MIDPOINT Indicateur
The Midpoint calculation is similar to the Midprice, except that the highest and lowest values are returned from the same input field. The default indicator calculates the highest close and lowest close within the look back period and averages the two values.
| 1 minute | 5 minutes | 15 minutes | 30 minutes | 1 heure | 4 heures | 1 jour | 1 semaine | 1 mois | |
|---|---|---|---|---|---|---|---|---|---|
| AUDCAD | 0.8855 | 0.8836 | 0.88511 | 0.88636 | 0.88265 | 0.89663 | 0.89247 | 0.8863 | 0.99795 |
| AUDCHF | 0.52623 | 0.52534 | 0.51926 | 0.51788 | 0.52153 | 0.5534 | 0.5632 | 0.5879 | 0.74653 |
| AUDJPY | 90.88 | 90.681 | 89.7815 | 90.458 | 90.728 | 93.5565 | 97.7925 | 95.01342 | 85.292 |
| AUDNZD | 1.071 | 1.07012 | 1.06631 | 1.06889 | 1.07127 | 1.0976 | 1.10562 | 1.08916 | 1.07396 |
| AUDSGD | 0.84035 | 0.83767 | 0.83642 | 0.83706 | 0.83499 | 0.84256 | 0.84773 | 0.89341 | 1.05241 |
| AUDUSD | 0.64179 | 0.63875 | 0.63944 | 0.64224 | 0.63643 | 0.62728 | 0.61919 | 0.6606 | 0.77422 |
| CADCHF | 0.5944 | 0.59458 | 0.58664 | 0.58414 | 0.59071 | 0.61573 | 0.62874 | 0.66345 | 0.74633 |
| CADJPY | 102.6435 | 102.628 | 101.397 | 102.001 | 102.756 | 104.23 | 109.5115 | 106.32679 | 85.8975 |
| CHFJPY | 172.6625 | 172.5765 | 172.924 | 174.62 | 174.045 | 169.354 | 173.8465 | 159.76919 | 114.1445 |
| CHFSGD | 1.59644 | 1.5943 | 1.61046 | 1.6163 | 1.6018 | 1.52682 | 1.50582 | 1.51031 | 1.39705 |
| EURAUD | 1.78159 | 1.7835 | 1.79621 | 1.79455 | 1.78486 | 1.72635 | 1.66644 | 1.65055 | 1.47807 |
| EURCAD | 1.5776 | 1.57619 | 1.58956 | 1.59076 | 1.57496 | 1.54991 | 1.49033 | 1.45756 | 1.48589 |
| EURCHF | 0.93792 | 0.93727 | 0.93249 | 0.92929 | 0.93007 | 0.95498 | 0.93797 | 0.9661 | 1.11732 |
| EURCZK | 25.03686 | 25.05772 | 25.07822 | 25.03397 | 25.02642 | 24.94277 | 25.11822 | 23.8952 | 26.14305 |
| EURGBP | 0.85749 | 0.85645 | 0.85857 | 0.8602 | 0.85776 | 0.83598 | 0.83198 | 0.85965 | 0.88184 |
| EURHUF | 408.3535 | 408.238 | 409.216 | 407.2395 | 407.807 | 401.371 | 413.2575 | 378.87 | 308.366 |
| EURJPY | 161.9305 | 161.768 | 161.2335 | 162.183 | 161.9425 | 161.9235 | 163.138 | 154.43477 | 127.1425 |
| EURMXN | 22.34295 | 22.37434 | 22.54247 | 22.65612 | 22.59271 | 22.10829 | 21.29706 | 18.486 | 21.74442 |
| EURNOK | 11.85578 | 11.83887 | 11.89205 | 11.97756 | 11.96403 | 11.32076 | 11.78063 | 11.48068 | 9.38631 |
| EURNZD | 1.90807 | 1.90849 | 1.91531 | 1.91836 | 1.9128 | 1.89429 | 1.84355 | 1.79425 | 1.60769 |
| EURPLN | 4.29217 | 4.2862 | 4.28202 | 4.27374 | 4.28217 | 4.17584 | 4.264 | 4.45215 | 4.31504 |
| EURSEK | 10.92747 | 10.91233 | 10.91602 | 10.95688 | 11.03106 | 10.81061 | 11.48159 | 11.72186 | 9.70988 |
| EURSGD | 1.4974 | 1.4942 | 1.50181 | 1.50219 | 1.49078 | 1.45809 | 1.41121 | 1.4655 | 1.55743 |
| EURTRY | 43.79007 | 43.61992 | 43.97433 | 44.12783 | 43.60063 | 41.05009 | 36.5519 | 26.22595 | 4.15102 |
| EURUSD | 1.14327 | 1.13901 | 1.14817 | 1.15288 | 1.13639 | 1.08427 | 1.03485 | 1.0979 | 1.14929 |
| EURZAR | 21.16474 | 21.15161 | 21.40499 | 21.5712 | 21.40974 | 20.21738 | 19.43543 | 20.12987 | 15.16582 |
| GBPAUD | 2.07717 | 2.08214 | 2.09128 | 2.08586 | 2.08117 | 2.06561 | 2.00523 | 1.90869 | 1.70426 |
| GBPCAD | 1.8398 | 1.84041 | 1.85093 | 1.84918 | 1.83657 | 1.85341 | 1.79217 | 1.69797 | 1.6897 |
| GBPCHF | 1.09373 | 1.09429 | 1.08619 | 1.08021 | 1.08478 | 1.14181 | 1.12904 | 1.1289 | 1.28642 |
| GBPJPY | 188.8535 | 188.8455 | 187.775 | 188.6275 | 188.6605 | 193.5465 | 196.5025 | 180.02039 | 147.4045 |
| GBPMXN | 26.05498 | 26.12537 | 26.26516 | 26.33966 | 26.28928 | 26.43346 | 25.6788 | 21.52945 | 24.85785 |
| GBPNOK | 13.82479 | 13.82048 | 13.83759 | 13.91799 | 13.94898 | 13.53711 | 14.15129 | 13.33973 | 10.64374 |
| GBPNZD | 2.22475 | 2.2281 | 2.22948 | 2.2291 | 2.23074 | 2.26528 | 2.21752 | 2.0971 | 1.85322 |
| GBPSEK | 12.74392 | 12.737 | 12.70617 | 12.74049 | 12.85491 | 12.91166 | 13.8053 | 13.6635 | 11.84315 |
| GBPSGD | 1.74616 | 1.74473 | 1.74908 | 1.7462 | 1.73725 | 1.7439 | 1.69615 | 1.70425 | 1.78287 |
| GBPTRY | 51.05076 | 50.91423 | 51.13012 | 51.23745 | 50.70805 | 49.04457 | 43.94077 | 30.28937 | 4.79986 |
| GBPUSD | 1.33331 | 1.3299 | 1.33689 | 1.34008 | 1.32395 | 1.29678 | 1.24388 | 1.2772 | 1.32885 |
| NOKJPY | 13.6465 | 13.643 | 13.5405 | 13.531 | 13.5185 | 14.309 | 13.864 | 13.40938 | 11.73884 |
| NOKSEK | 0.92121 | 0.92077 | 0.9179 | 0.91553 | 0.92173 | 0.95286 | 0.97338 | 0.99297 | 1.04005 |
| NZDCAD | 0.82671 | 0.82563 | 0.83032 | 0.82918 | 0.82319 | 0.81829 | 0.80683 | 0.81102 | 0.918 |
| NZDCHF | 0.49135 | 0.49096 | 0.48689 | 0.48448 | 0.48662 | 0.50413 | 0.50899 | 0.53975 | 0.69917 |
| NZDJPY | 84.857 | 84.724 | 84.195 | 84.6095 | 84.6555 | 85.3665 | 88.559 | 86.68937 | 79.672 |
| NZDUSD | 0.59921 | 0.59682 | 0.59978 | 0.60101 | 0.5938 | 0.57068 | 0.56216 | 0.6133 | 0.71691 |
| SEKJPY | 14.7765 | 14.7765 | 14.7345 | 14.7655 | 14.633 | 14.984 | 14.198 | 13.261 | 12.02715 |
| SGDJPY | 108.1475 | 108.2315 | 107.321 | 107.995 | 108.6195 | 110.808 | 115.517 | 105.73495 | 79.23825 |
| USDCAD | 1.38005 | 1.38367 | 1.3843 | 1.3801 | 1.38679 | 1.4309 | 1.4393 | 1.33414 | 1.29732 |
| USDCHF | 0.82029 | 0.8229 | 0.81216 | 0.80629 | 0.81896 | 0.88075 | 0.90556 | 0.88592 | 0.97445 |
| USDCNH | 7.28923 | 7.30405 | 7.31642 | 7.29152 | 7.30413 | 7.29499 | 7.33051 | 7.19975 | 6.74104 |
| USDCZK | 21.89297 | 21.98965 | 21.83115 | 21.70912 | 22.0228 | 23.0014 | 24.29673 | 21.74125 | 22.962 |
| USDHUF | 357.16 | 358.3325 | 356.41 | 353.374 | 358.864 | 370.5445 | 398.4565 | 344.735 | 275.9285 |
| USDJPY | 141.654 | 142.029 | 140.4135 | 140.7795 | 142.5155 | 148.955 | 157.6155 | 142.565 | 110.1445 |
| USDMXN | 19.54229 | 19.63874 | 19.6486 | 19.65639 | 19.82793 | 20.39406 | 20.52319 | 17.10835 | 19.31143 |
| USDNOK | 10.37026 | 10.39305 | 10.34846 | 10.38852 | 10.5302 | 10.45043 | 11.38427 | 10.47212 | 8.18915 |
| USDPLN | 3.75296 | 3.76183 | 3.72948 | 3.70899 | 3.765 | 3.85684 | 4.12407 | 4.07591 | 3.84375 |
| USDRUB | 91.27909 | 91.49681 | 91.66106 | 91.37638 | 94.24567 | 98.3849 | 88.18464 | 77.295 | 60.13975 |
| USDSEK | 9.56137 | 9.57921 | 9.5041 | 9.51119 | 9.71077 | 9.95568 | 11.10269 | 10.51159 | 8.5839 |
| USDSGD | 1.30959 | 1.31188 | 1.30795 | 1.3032 | 1.31263 | 1.34401 | 1.36433 | 1.33935 | 1.3918 |
| USDTHB | 33.3576 | 33.49912 | 33.20311 | 33.07963 | 33.34411 | 34.1416 | 34.32812 | 33.778 | 33.2045 |
| USDTRY | 38.26324 | 38.27316 | 38.25052 | 38.18968 | 38.07977 | 37.90113 | 35.25231 | 24.02985 | 3.6763 |
| USDZAR | 18.51167 | 18.57136 | 18.62313 | 18.69172 | 18.83064 | 18.61742 | 18.75527 | 18.11375 | 13.23629 |
| XAGAUD | 51.3995 | 51.1185 | 50.812 | 51.14 | 51.354 | 54.227 | 47.5205 | 35.6705 | 34.0145 |
| XAGEUR | 28.8405 | 28.658 | 28.302 | 28.4685 | 28.7635 | 31.469 | 28.506 | 21.595 | 21.319 |
| XAGUSD | 32.9765 | 32.6515 | 32.5225 | 32.8755 | 32.6265 | 34.0355 | 29.4975 | 23.6742 | 17.0725 |
| XAUAUD | 5197.915 | 5244.16 | 5393.645 | 5289.895 | 5181.195 | 4975.74 | 4239.42 | 2923.905 | 2434.4 |
| XAUEUR | 2918.68 | 2939.35 | 3004.63 | 2949.38 | 2903.175 | 2879.76 | 2547.035 | 1780.75 | 1568.83 |
| XAUGBP | 2502.425 | 2518.34 | 2581.91 | 2537.855 | 2488.465 | 2409.92 | 2115.87 | 1522.4 | 1328.05 |
| XAUJPY | 472579.5 | 475425.5 | 485220.0 | 478696.5 | 470000.0 | 466451.5 | 415224.0 | 277566.4 | 202249.5 |
| XAUUSD | 3335.935 | 3349.22 | 3455.24 | 3400.925 | 3296.55 | 3117.495 | 2634.64 | 1925.44 | 1278.35 |
| XPDUSD | 945.185 | 935.1 | 944.375 | 952.99 | 972.495 | 982.85 | 922.705 | 1918.995 | 2340.745 |
| XPTUSD | 968.46 | 961.74 | 970.415 | 972.81 | 964.925 | 991.705 | 926.515 | 1008.0 | 1068.75 |
| ZARJPY | 7.6425 | 7.637 | 7.5355 | 7.5175 | 7.5555 | 7.986 | 8.399 | 7.60445 | 8.622 |
