MIDPOINT Indicateur
The Midpoint calculation is similar to the Midprice, except that the highest and lowest values are returned from the same input field. The default indicator calculates the highest close and lowest close within the look back period and averages the two values.
| 1 minute | 5 minutes | 15 minutes | 30 minutes | 1 heure | 4 heures | 1 jour | 1 semaine | 1 mois | |
|---|---|---|---|---|---|---|---|---|---|
| AUDCAD | 0.90441 | 0.90529 | 0.90724 | 0.90269 | 0.90153 | 0.90045 | 0.91717 | 0.8981 | 0.99411 |
| AUDCHF | 0.57028 | 0.57417 | 0.57465 | 0.5732 | 0.57293 | 0.56306 | 0.57503 | 0.60155 | 0.74653 |
| AUDJPY | 94.738 | 95.9585 | 95.7565 | 95.7935 | 96.4325 | 95.74 | 101.0925 | 92.78972 | 85.292 |
| AUDNZD | 1.10732 | 1.10898 | 1.11028 | 1.11198 | 1.11038 | 1.10335 | 1.10359 | 1.08138 | 1.07396 |
| AUDSGD | 0.84962 | 0.85289 | 0.85303 | 0.85112 | 0.85289 | 0.84005 | 0.87474 | 0.89979 | 1.05241 |
| AUDUSD | 0.6357 | 0.63841 | 0.64015 | 0.6343 | 0.63509 | 0.61679 | 0.65852 | 0.66336 | 0.76012 |
| CADCHF | 0.63055 | 0.63416 | 0.63335 | 0.63507 | 0.63527 | 0.62548 | 0.62631 | 0.6652 | 0.74633 |
| CADJPY | 104.744 | 105.991 | 105.5405 | 106.133 | 106.9285 | 106.3005 | 106.6135 | 103.07834 | 85.8975 |
| CHFJPY | 166.118 | 167.131 | 166.5705 | 167.139 | 168.352 | 169.621 | 175.548 | 151.51 | 114.1305 |
| CHFSGD | 1.48974 | 1.48536 | 1.48381 | 1.48419 | 1.48841 | 1.48982 | 1.52047 | 1.482 | 1.39705 |
| EURAUD | 1.64593 | 1.64101 | 1.64007 | 1.64363 | 1.64762 | 1.67066 | 1.63561 | 1.6384 | 1.47807 |
| EURCAD | 1.48862 | 1.4854 | 1.48805 | 1.48358 | 1.48609 | 1.50393 | 1.50337 | 1.46206 | 1.47053 |
| EURCHF | 0.93867 | 0.94235 | 0.94286 | 0.94237 | 0.94384 | 0.94236 | 0.93941 | 0.9893 | 1.11732 |
| EURCZK | 25.07473 | 25.05337 | 25.05226 | 25.1167 | 25.04359 | 25.18251 | 25.29751 | 23.50285 | 26.269 |
| EURGBP | 0.82808 | 0.82812 | 0.82881 | 0.82832 | 0.83008 | 0.83404 | 0.83359 | 0.8748 | 0.88184 |
| EURHUF | 403.4425 | 403.5895 | 402.0745 | 402.3355 | 401.541 | 407.767 | 406.818 | 374.005 | 308.366 |
| EURJPY | 155.939 | 157.4995 | 157.0645 | 157.475 | 158.8965 | 159.741 | 164.992 | 150.96855 | 126.927 |
| EURMXN | 21.35715 | 21.29839 | 21.32021 | 21.31743 | 21.25904 | 21.4467 | 21.69391 | 19.1955 | 21.20247 |
| EURNOK | 11.65732 | 11.62767 | 11.64317 | 11.59966 | 11.63298 | 11.73477 | 11.8589 | 11.6229 | 9.19726 |
| EURNZD | 1.82261 | 1.8197 | 1.82112 | 1.82778 | 1.82959 | 1.84405 | 1.80768 | 1.76405 | 1.60769 |
| EURPLN | 4.16337 | 4.1624 | 4.16002 | 4.1739 | 4.15925 | 4.21467 | 4.3345 | 4.57205 | 4.31504 |
| EURSEK | 11.14424 | 11.14366 | 11.15844 | 11.17621 | 11.21126 | 11.48287 | 11.34408 | 11.45669 | 9.67985 |
| EURSGD | 1.39843 | 1.39966 | 1.39936 | 1.39914 | 1.40559 | 1.4041 | 1.42866 | 1.46585 | 1.55071 |
| EURTRY | 38.15988 | 38.16825 | 38.21114 | 37.89737 | 37.9697 | 37.04556 | 37.06555 | 24.38741 | 3.89216 |
| EURUSD | 1.04629 | 1.04757 | 1.0499 | 1.04279 | 1.04699 | 1.03265 | 1.08254 | 1.0966 | 1.12611 |
| EURZAR | 19.21365 | 19.23029 | 19.24173 | 19.29629 | 19.30485 | 19.36753 | 18.90845 | 20.19208 | 15.16582 |
| GBPAUD | 1.98757 | 1.98124 | 1.97856 | 1.9844 | 1.98491 | 2.00145 | 1.93932 | 1.87484 | 1.70426 |
| GBPCAD | 1.79773 | 1.79371 | 1.79531 | 1.79123 | 1.79007 | 1.80146 | 1.80345 | 1.66722 | 1.68906 |
| GBPCHF | 1.13363 | 1.13784 | 1.13735 | 1.13773 | 1.13717 | 1.12823 | 1.1233 | 1.1273 | 1.28642 |
| GBPJPY | 188.3045 | 190.1535 | 189.5035 | 190.1225 | 191.4655 | 191.423 | 197.6855 | 173.27729 | 146.042 |
| GBPMXN | 25.79195 | 25.71332 | 25.7215 | 25.72664 | 25.60236 | 25.76627 | 25.98094 | 22.18138 | 24.63945 |
| GBPNOK | 14.07672 | 14.03924 | 14.0424 | 13.99806 | 14.01111 | 14.08148 | 14.2006 | 13.31831 | 10.64374 |
| GBPNZD | 2.20099 | 2.19733 | 2.19701 | 2.20643 | 2.20443 | 2.20822 | 2.16744 | 2.01965 | 1.85322 |
| GBPSEK | 13.45693 | 13.45481 | 13.46049 | 13.4897 | 13.50129 | 13.75934 | 13.83895 | 13.24735 | 11.84315 |
| GBPSGD | 1.68875 | 1.69013 | 1.68827 | 1.68895 | 1.69285 | 1.68458 | 1.71189 | 1.6794 | 1.75908 |
| GBPTRY | 46.0701 | 46.07944 | 46.08722 | 45.73902 | 45.7311 | 44.35307 | 44.35223 | 27.80234 | 4.40993 |
| GBPUSD | 1.26348 | 1.26497 | 1.26673 | 1.25873 | 1.26125 | 1.2365 | 1.29607 | 1.25835 | 1.29297 |
| NOKJPY | 13.3625 | 13.529 | 13.4635 | 13.5535 | 13.6295 | 13.61 | 13.94566 | 12.93334 | 11.73884 |
| NOKSEK | 0.95542 | 0.95781 | 0.95677 | 0.96135 | 0.96169 | 0.97826 | 0.97373 | 0.96928 | 1.0507 |
| NZDCAD | 0.81671 | 0.81624 | 0.81696 | 0.81161 | 0.81214 | 0.81658 | 0.8316 | 0.82462 | 0.92506 |
| NZDCHF | 0.51501 | 0.51771 | 0.5175 | 0.51523 | 0.51582 | 0.51065 | 0.52052 | 0.56204 | 0.70483 |
| NZDJPY | 85.5475 | 86.523 | 86.212 | 86.101 | 86.7815 | 86.761 | 87.6105 | 85.44454 | 78.3015 |
| NZDUSD | 0.57403 | 0.57559 | 0.5765 | 0.57028 | 0.57227 | 0.55923 | 0.57107 | 0.61474 | 0.71904 |
| SEKJPY | 13.958 | 14.0965 | 14.0335 | 14.0515 | 14.135 | 13.876 | 14.2539 | 13.0205 | 12.02715 |
| SGDJPY | 111.497 | 112.495 | 112.178 | 112.5415 | 113.052 | 113.748 | 115.5275 | 99.11725 | 79.23825 |
| USDCAD | 1.42284 | 1.41809 | 1.41752 | 1.42325 | 1.41939 | 1.45927 | 1.32977 | 1.33759 | 1.30525 |
| USDCHF | 0.89719 | 0.89952 | 0.89811 | 0.90377 | 0.90194 | 0.91298 | 0.8691 | 0.90362 | 0.98795 |
| USDCNH | 7.25483 | 7.24997 | 7.2374 | 7.27936 | 7.2731 | 7.31169 | 7.11922 | 7.06911 | 6.7822 |
| USDCZK | 23.96366 | 23.91428 | 23.86321 | 24.08419 | 23.91604 | 24.36554 | 23.36225 | 21.61615 | 23.4524 |
| USDHUF | 385.569 | 385.284 | 382.9685 | 385.9385 | 383.505 | 394.657 | 376.856 | 343.82 | 275.9285 |
| USDJPY | 149.028 | 150.311 | 149.606 | 151.074 | 151.7625 | 154.8705 | 152.8815 | 138.215 | 113.555 |
| USDMXN | 20.41362 | 20.33281 | 20.30497 | 20.45398 | 20.29908 | 20.85054 | 20.01689 | 17.588 | 19.31143 |
| USDNOK | 11.14101 | 11.09973 | 11.08992 | 11.12713 | 11.10721 | 11.37861 | 10.97061 | 10.54976 | 8.18915 |
| USDPLN | 3.97832 | 3.97325 | 3.96075 | 4.00207 | 3.97239 | 4.08019 | 4.01503 | 4.18606 | 3.88454 |
| USDRUB | 91.27909 | 91.49681 | 91.66106 | 91.37638 | 94.24567 | 98.3849 | 88.18464 | 77.295 | 60.13975 |
| USDSEK | 10.6508 | 10.63789 | 10.62696 | 10.71806 | 10.70857 | 11.12888 | 10.70746 | 10.44267 | 8.5839 |
| USDSGD | 1.33661 | 1.33615 | 1.33337 | 1.34156 | 1.34232 | 1.35895 | 1.32327 | 1.33865 | 1.40148 |
| USDTHB | 33.57312 | 33.59261 | 33.53611 | 33.70161 | 33.73062 | 33.83162 | 33.8875 | 34.485 | 33.844 |
| USDTRY | 36.44467 | 36.39824 | 36.32978 | 36.2864 | 36.22531 | 35.87288 | 34.2807 | 22.61115 | 3.39128 |
| USDZAR | 18.36377 | 18.35666 | 18.32703 | 18.5181 | 18.43397 | 18.7398 | 15.02445 | 18.64576 | 13.56373 |
| XAGAUD | 51.193 | 51.5365 | 51.392 | 51.525 | 50.812 | 50.4045 | 49.9995 | 35.7625 | 34.0145 |
| XAGEUR | 31.0995 | 31.399 | 31.3315 | 31.3665 | 30.844 | 30.19 | 30.4387 | 21.93185 | 21.319 |
| XAGUSD | 32.543 | 32.8975 | 32.901 | 32.6825 | 32.279 | 31.2445 | 32.8239 | 24.0302 | 17.4825 |
| XAUAUD | 4616.08 | 4592.345 | 4591.46 | 4621.18 | 4566.095 | 4508.475 | 4145.785 | 2935.425 | 2434.4 |
| XAUEUR | 2804.695 | 2799.01 | 2799.54 | 2812.16 | 2774.25 | 2702.56 | 2522.925 | 1806.19 | 1568.83 |
| XAUGBP | 2322.42 | 2318.175 | 2320.135 | 2329.425 | 2302.545 | 2254.4 | 2106.75 | 1561.85 | 1328.05 |
| XAUJPY | 437348.5 | 440603.0 | 439760.0 | 443554.5 | 440769.5 | 432655.0 | 418246.1 | 269501.0 | 202249.5 |
| XAUUSD | 2934.67 | 2932.05 | 2939.21 | 2930.5 | 2903.26 | 2795.945 | 2724.76 | 1967.89 | 1236.025 |
| XPDUSD | 973.345 | 972.59 | 981.22 | 969.97 | 976.055 | 998.09 | 1085.395 | 2279.135 | 2340.745 |
| XPTUSD | 968.905 | 973.38 | 979.82 | 972.61 | 981.74 | 967.85 | 992.075 | 998.315 | 1068.75 |
| ZARJPY | 8.1065 | 8.1815 | 8.1435 | 8.1355 | 8.216 | 8.248 | 8.7108 | 7.44663 | 8.5385 |
