MIDPRICE Indicateur
The Midprice returns the midpoint value from two different input fields. The default indicator calculates the highest high and lowest low within the look back period and averages the two values to return the Midprice (Highest High - Lowest Low).
| 1 minute | 5 minutes | 15 minutes | 30 minutes | 1 heure | 4 heures | 1 jour | 1 semaine | 1 mois | |
|---|---|---|---|---|---|---|---|---|---|
| AUDCAD | 0.90565 | 0.90537 | 0.90979 | 0.91016 | 0.91134 | 0.91044 | 0.90844 | 44095934301.03965 | 436512785170.8685 |
| AUDCHF | 0.58922 | 0.58972 | 0.59247 | 0.59276 | 0.59347 | 0.59467 | 0.59997 | 285212.96378 | 285800.16035 |
| AUDJPY | 103.0405 | 103.119 | 103.7785 | 103.8045 | 103.7845 | 103.54 | 102.977 | 52.4625 | 52.4625 |
| AUDNZD | 1.07688 | 1.07743 | 1.07438 | 1.0745 | 1.06996 | 1.06976 | 5421951280.50315 | 5421951279.97392 | 5486680295.89077 |
| AUDSGD | 0.88948 | 0.88943 | 0.89528 | 0.89592 | 0.8962 | 0.89637 | 0.89587 | 0.88506 | 0.88693 |
| AUDUSD | 0.65718 | 0.65793 | 0.66456 | 0.66522 | 0.66622 | 0.66612 | 0.66343 | 0.6537 | 0.65562 |
| BRLEUR | 0.1775 | 0.17745 | 0.17765 | 0.17804 | 0.17804 | 0.17795 | 0.18005 | 0.18251 | - |
| CADCHF | 0.65097 | 0.65117 | 0.65119 | 0.65119 | 0.65129 | 0.65305 | 0.65973 | 0.65885 | 0.65647 |
| CADJPY | 113.8255 | 113.8915 | 114.0535 | 114.0285 | 113.822 | 113.5965 | 113.9725 | 112.1375 | 107.1385 |
| CADUSD | 0.73374 | 0.73376 | 0.73352 | 0.73321 | 0.73256 | 0.73106 | 0.73159 | - | - |
| CHFJPY | 174.4685 | 174.7465 | 175.02095 | 174.95938 | 173.67937 | 173.6615 | 871803392185.481 | 854323588320.6865 | 8258263795712.665 |
| CHFSGD | 1.50699 | 1.50765 | 1.51041 | 1.51041 | 1.50955 | 0.8331 | 1.48943 | 7457042848.2439 | 780525094568.7166 |
| DKKUSD | 0.14529 | 0.14532 | 0.14533 | 0.14516 | 0.145 | 0.14527 | 0.14512 | - | - |
| EURAUD | 1.63974 | 1.64098 | 1.63583 | 1.63478 | 1.63318 | 1.63401 | 1.62 | 1.63692 | 1.62778 |
| EURCAD | 1.48653 | 1.48593 | 1.48859 | 1.48859 | 1.48869 | 1.48887 | 1.48218 | 1.47116 | 1.43338 |
| EURCHF | 0.96809 | 0.9683 | 0.9698 | 0.9698 | 0.97045 | 0.97245 | 0.9804 | 0.97255 | 0.95114 |
| EURCZK | 24.629 | 24.62655 | 24.61975 | 24.6199 | 24.6097 | 24.66625 | 24.68225 | 24.95475 | 24.33915 |
| EURGBP | 0.84662 | 0.84882 | 0.8508 | 0.8507 | 0.85017 | 0.85078 | 0.85242 | 0.84879 | 0.86406 |
| EURHUF | 390.495 | 390.545 | 391.3 | 390.8775 | 390.5065 | 391.2085 | 387.115 | 390.292 | 381.7945 |
| EURJPY | 169.295 | 169.2565 | 169.836 | 169.786 | 169.6465 | 169.376 | 169.45849 | 165.6985 | 153.24033 |
| EURMXN | 19.8665 | 19.83461 | 19.03445 | 19.03445 | 19.03445 | 19.37405 | 18.81175 | 18.3458 | 18.84835 |
| EURNOK | 11.5637 | 11.56865 | 11.49799 | 11.49484 | 11.48284 | 11.4464 | 11.4855 | 11.59439 | 11.41492 |
| EURNZD | 1.76649 | 1.76879 | 1.75814 | 1.7574 | 1.75022 | 1.753 | 1.76655 | 1.78085 | 1.75773 |
| EURPLN | 4.31172 | 4.31199 | 4.29814 | 4.2964 | 4.29429 | 4.29 | 4.27634 | 4.307 | 5.08711 |
| EURSEK | 11.25873 | 11.33246 | 11.29035 | 11.28327 | 10.37863 | 10.41861 | 11.33804 | 10.32691 | 9.82474 |
| EURSGD | 1.46013 | 1.46004 | 1.46497 | 1.46508 | 1.46519 | 1.46586 | 1.46375 | 1.4459 | 1.43112 |
| EURTRY | 34.88867 | 34.95983 | 35.09746 | 35.09924 | 35.06435 | 35.16775 | 34.88796 | 35.02507 | 28.61391 |
| EURUAH | - | - | - | 43.0654 | 43.0654 | 43.0654 | 42.9297 | - | - |
| EURUSD | 1.0801 | 1.0801 | 1.08745 | 1.08785 | 1.08805 | 1.08845 | 1.08515 | 1.07785 | 1.08614 |
| EURZAR | 20.3747 | 20.358 | 20.60014 | 20.60014 | 20.59826 | 20.40305 | 20.02295 | 20.27488 | 20.2351 |
| GBPAUD | 1.92971 | 1.93274 | 1.92308 | 1.92205 | 1.92023 | 1.91948 | 1.90524 | 1.90141 | 9767224220.60372 |
| GBPCAD | 1.74809 | 1.75015 | 1.74967 | 1.74967 | 1.74827 | 1.74825 | 1.73625 | 1.70832 | 1.65905 |
| GBPCHF | 1.14033 | 1.14028 | 1.13977 | 1.13977 | 1.1408 | 1.14097 | 1.1401 | 1.13631 | 1.10773 |
| GBPJPY | 199.3649 | 199.3505 | 199.607 | 199.572 | 199.4575 | 198.792 | 198.95582 | 194.33288 | 911329120654.7922 |
| GBPMXN | 23.39694 | 23.36082 | 22.3659 | 22.3659 | 22.3659 | 22.75081 | 11191543105.4648 | 107437652296.59215 | 1089908961716.8824 |
| GBPNOK | 13.61864 | 13.61947 | 13.5105 | 13.51005 | 13.50617 | 13.41225 | 13.40267 | 68167701790.98275 | 68650984597.40705 |
| GBPNZD | 2.07984 | 2.08329 | 2.06672 | 2.06611 | 2.06426 | 2.06403 | 2.073 | 2.08223 | 2.05763 |
| GBPSEK | 13.3955 | 13.40485 | 13.27055 | 13.2651 | 13.27905 | 13.3119 | 13.4743 | 13.3745 | 13.21835 |
| GBPSGD | 1.71949 | 1.71949 | 1.72192 | 1.72201 | 1.72096 | 1.71865 | 1.71479 | 1.69844 | 1.68057 |
| GBPTRY | 41.09166 | 41.17565 | 41.25447 | 41.25053 | 41.23455 | 41.3589 | 40.9911 | 23.07081 | 1814914533.74822 |
| GBPUSD | 1.27195 | 1.2721 | 1.27814 | 1.27855 | 1.27915 | 1.27798 | 1.27451 | 1.25958 | 1.25902 |
| GBPZAR | 23.97803 | 23.95933 | 24.20904 | 24.20904 | 24.17305 | 23.96822 | 23.43093 | 23.6849 | 23.20615 |
| NOKJPY | 14.60114 | 14.60316 | 14.74777 | 14.75143 | 14.71922 | 14.76262 | 7.50807 | 7.4995 | 6995185643.4698 |
| NOKSEK | 0.96608 | 0.96673 | 0.98162 | 0.98107 | 0.96748 | 0.9746 | 0.92747 | 0.93762 | 0.94642 |
| NZDCAD | 0.84035 | 0.83974 | 0.8464 | 0.84659 | 0.84633 | 0.84582 | 0.83824 | 4149795724.08857 | 417233658446.241 |
| NZDCHF | 0.5488 | 0.547 | 0.55118 | 0.55144 | 0.55224 | 0.55126 | 0.55505 | 0.54522 | 0.55011 |
| NZDJPY | 95.592 | 95.64726 | 96.5575 | 96.5685 | 96.825 | 96.008 | 95.714 | 91.9415 | 87.4065 |
| NZDUSD | 0.60977 | 0.61024 | 0.61817 | 0.61862 | 0.61857 | 0.61631 | 0.61031 | 0.58084 | 0.5677 |
| SEKJPY | 14.8735 | 14.868 | 15.0341 | 15.0407 | 15.0099 | 14.9158 | 14.7761 | 14.43485 | 13.46995 |
| SGDJPY | 115.861 | 115.8934 | 115.86215 | 115.81275 | 115.5925 | 115.1375 | 113.7467 | 109.204 | 104.5015 |
| USDARS | 893.75786 | 893.68135 | 895.56347 | 895.49117 | 895.42472 | 893.10047 | - | - | - |
| USDBGN | 1.80323 | 1.80292 | 1.80292 | 1.80241 | 1.80142 | 1.79585 | - | - | - |
| USDBRL | 5.18223 | 5.20195 | 5.20205 | 5.20263 | 5.17795 | 5.1711 | - | - | - |
| USDCAD | 1.37584 | 1.37586 | 1.369 | 1.3685 | 1.3681 | 1.36797 | 1.36423 | 1.32349 | 1.29844 |
| USDCHF | 0.89645 | 0.89635 | 0.89183 | 0.89178 | 0.8921 | 0.89264 | 0.90195 | 0.89756 | 0.46295 |
| USDCLP | 910.4 | 910.98 | 910.625 | 904.6 | - | - | - | - | - |
| USDCNH | 7.2586 | 7.26107 | 7.26089 | 7.25998 | 7.25846 | 7.24957 | 7.25338 | 7.20852 | 7.09882 |
| USDCOP | 3849.5 | 3852.4 | 3854.555 | 3855.25 | 3842.36536 | - | - | - | - |
| USDCRC | - | - | 503.12548 | 503.12548 | 503.12548 | 503.12548 | 499.29241 | - | - |
| USDCZK | 22.79815 | 22.79475 | 22.6259 | 22.62225 | 22.6116 | 22.68635 | 22.7576 | 23.21905 | 22.3715 |
| USDDOP | - | 42.275 | 42.275 | 42.275 | 42.275 | 42.275 | 42.275 | - | - |
| USDEUR | 0.92153 | 0.92158 | 0.92176 | 0.92079 | 0.92167 | 0.9228 | - | - | - |
| USDGTQ | - | - | 7.59689 | 7.59689 | 7.59689 | 7.59689 | 7.57784 | - | - |
| USDHKD | 7.81052 | 7.81444 | 7.80895 | 7.80935 | 7.81075 | 7.81395 | 7.78625 | 7.79285 | 7.79875 |
| USDHUF | 361.271 | 361.275 | 359.7135 | 359.275 | 359.17 | 359.2265 | 356.4445 | 362.2015 | 353.275 |
| USDIDR | 16247.55 | 16166.35 | 16166.6 | 16229.5 | 16204.5 | 16118.84 | - | - | - |
| USDINR | 83.4174 | 83.4153 | 83.40185 | 83.34275 | 83.30085 | 83.26435 | - | - | - |
| USDJPY | 156.744 | 156.7075 | 156.1365 | 156.0395 | 155.872 | 155.5115 | 156.1595 | 153.332 | 145.4025 |
| USDKES | - | 130.86338 | 130.86338 | 130.72625 | 130.66458 | - | - | - | - |
| USDKRW | 1371.56 | 1371.26 | 1371.865 | 1370.405 | 1370.905 | 1374.345 | 1364.32 | - | - |
| USDKWD | 0.30667 | 0.30667 | 0.30667 | 0.30665 | 0.30661 | - | - | - | - |
| USDKZT | - | - | 441.4491 | 441.4491 | - | - | - | - | - |
| USDMXN | 18.39142 | 18.36164 | 17.49468 | 17.49332 | 17.49332 | 17.8133 | 17.35435 | 17.14052 | 9.26473 |
| USDMYR | 4.71235 | 4.7093 | 4.7083 | 4.70645 | 4.70335 | - | - | - | - |
| USDNOK | 10.5973 | 10.5973 | 10.56967 | 10.56342 | 10.56025 | 10.51107 | 10.44317 | 10.35541 | 10.04948 |
| USDPEN | - | 3.71765 | 3.71765 | 3.71765 | 3.71765 | 3.71571 | 3.68869 | - | - |
| USDPHP | 58.4475 | 58.472 | 58.3825 | 58.3825 | 58.22 | - | - | - | - |
| USDPKR | - | 277.39456 | 277.39456 | 277.39456 | 277.39456 | 277.39456 | - | - | - |
| USDPLN | 3.99166 | 3.99105 | 3.95132 | 3.94886 | 3.94613 | 3.93875 | 3.93644 | 1996097377.43404 | 2159818424977.52 |
| USDRON | 4.6026 | 4.603 | 4.6019 | 4.59075 | 4.59075 | - | - | - | - |
| USDRUB | 89.03828 | 89.04236 | - | 90.075 | 90.075 | 89.475 | 90.075 | 91.355 | 56.0025 |
| USDSAR | 3.74818 | 3.74818 | 3.74818 | 3.74818 | 3.74797 | 3.74623 | - | - | - |
| USDSEK | 10.46566 | 10.47551 | 10.38163 | 10.37215 | 10.12485 | 10.16218 | 10.1913 | 10.24652 | 6.1292 |
| USDSGD | 1.35166 | 1.35172 | 1.3472 | 1.3468 | 1.34671 | 1.34691 | 1.3447 | 1.34755 | 1.33965 |
| USDTHB | 36.709 | 36.777 | 36.5 | 36.49 | 36.5 | 36.4615 | 36.399 | 35.701 | 34.768 |
| USDTRY | 32.26676 | 32.36714 | 32.22685 | 32.22136 | 32.20569 | 32.3371 | 31.80557 | 32.30597 | 26.39502 |
| USDZAR | 18.8062 | 18.83263 | 18.9329 | 18.9329 | 18.8651 | 18.72705 | 17.7114 | 17.95363 | 250.229 |
| XAGAUD | 44.2445 | 44.29 | 45.5535 | 45.613 | 45.3845 | 45.126 | 46.424 | 41.449 | 40.594 |
| XAGEUR | 26.69935 | 26.72435 | 27.85685 | 27.91435 | 27.76435 | 27.63185 | 28.43685 | 25.24685 | 24.78435 |
| XAGUSD | 29.14635 | 29.1707 | 30.3092 | 30.38035 | 30.28455 | 30.1313 | 30.9385 | 27.3834 | 26.5898 |
| XAUAUD | 3482.74 | 3479.04 | 3550.705 | 3552.4 | 3545.45 | 3521.75 | 3569.355 | 3442.08 | 3309.33 |
| XAUEUR | 2122.275 | 2119.975 | 2170.725 | 2173.175 | 2171.625 | 2154.95 | 2190.75 | 2076.375 | 2002.125 |
| XAUGBP | 1800.45 | 1798.7 | 1845.5 | 1847.55 | 1845.55 | 1832.2 | 1868.75 | 1773.75 | 1714.65 |
| XAUJPY | 359353.15 | 358930.15 | 368699.5 | 368811.95 | 368059.1 | 364226.8 | 370108.85 | 342830.0 | 320751.5 |
| XAUUSD | 2292.68 | 2290.075 | 2361.325 | 2365.05 | 2364.315 | 2345.225 | 2382.39 | 2237.215 | 2130.335 |
| XPDUSD | 928.39 | 928.175 | 924.665 | 924.035 | 919.155 | 957.43 | 1358.115 | 1510.98 | 2153.5 |
| XPTUSD | 1021.025 | 1020.3 | 1018.505 | 1018.505 | 1024.58 | 1051.585 | 1001.275 | 1013.5 | 997.365 |
| ZARJPY | 8.28387 | 8.29465 | 8.23847 | 8.2394 | 8.2339 | 8.31981 | 8.43138 | 8.19988 | 7.63931 |
