Stop and Reverse (SAR) Indicateur
Welles Wilder's Parabolic Stop and Reverse (SAR) is a trailing stop-based trading system; it is often used as an indicator as well. The SAR uses a trailing stop level that follows prices as they move up or down. The stop level increases speed based on an "Acceleration Factor." When plotted on the chart, this stop level resembles a parabolic curve, thus the indicator's name. The parabolic function accepts three parameters. The first two control the acceleration during up and down moves, respectively. The last parameter determines the maximum acceleration.
1 minute | 5 minutes | 15 minutes | 30 minutes | 1 heure | 4 heures | 1 jour | 1 semaine | 1 mois | |
---|---|---|---|---|---|---|---|---|---|
AUDCAD | 0.90619 | 0.9054 | 0.9053 | 0.9048 | 0.9041 | 0.9124 | 0.908 | 0.9126 | 0.8777 |
AUDCHF | 0.59074 | 0.5896 | 0.5893 | 0.59068 | 0.59193 | 0.59368 | 0.5907 | 0.61003 | 570425.927 |
AUDJPY | 103.17 | 103.12 | 103.07 | 102.973 | 103.545 | 103.775 | 103.04 | 101.097 | 104.925 |
AUDNZD | 1.07805 | 1.07803 | 1.0768 | 1.0766 | 1.0759 | 1.07279 | 1.06415 | 10843902559.94784 | 10973360591.78155 |
AUDSGD | 0.89052 | 0.8891 | 0.889 | 0.8887 | 0.8916 | 0.8972 | 0.89183 | 0.90223 | 0.8679 |
AUDUSD | 0.65928 | 0.6583 | 0.6592 | 0.6577 | 0.6603 | 0.6673 | 0.6624 | 0.67092 | 0.636 |
BRLEUR | 0.1775 | 0.1776 | 0.1773 | 0.1776 | 0.178 | 0.1788 | 0.1793 | 0.1811 | - |
CADCHF | 0.65173 | 0.6508 | 0.6505 | 0.65188 | 0.65355 | 0.65355 | 0.65312 | 0.659 | 0.6525 |
CADJPY | 113.85 | 113.877 | 113.78 | 113.72 | 114.387 | 114.387 | 114.285 | 113.642 | 109.89 |
CADUSD | 0.73349 | 0.73368 | 0.7336 | 0.7332 | 0.73404 | 0.73422 | 0.73275 | - | - |
CHFJPY | 174.66254 | 174.78445 | 174.83212 | 174.50821 | 175.14229 | 173.287 | 172.138 | 174.35897 | 0.0 |
CHFSGD | 1.50793 | 1.50811 | 1.50669 | 1.50652 | 1.50511 | 1.51281 | 1.50161 | 1.46364 | 0.0 |
DKKUSD | 0.14527 | 0.14531 | 0.14536 | 0.14537 | 0.14527 | 0.14481 | 0.14593 | - | - |
EURAUD | 1.64018 | 1.64072 | 1.64124 | 1.64197 | 1.6389 | 1.64197 | 1.6296 | 1.64055 | 1.66813 |
EURCAD | 1.48624 | 1.48658 | 1.4854 | 1.4852 | 1.4842 | 1.49078 | 1.4852 | 1.48822 | 1.4541 |
EURCHF | 0.9684 | 0.9687 | 0.9677 | 0.969 | 0.9706 | 0.968 | 0.9724 | 0.9769 | 0.9564 |
EURCZK | 24.6107 | 24.6108 | 24.6097 | 24.6331 | 24.5848 | 24.6341 | 24.7265 | 24.465 | 25.4445 |
EURGBP | 0.849 | 0.84952 | 0.849 | 0.849 | 0.85 | 0.8517 | 0.84905 | 0.8568 | 0.8646 |
EURHUF | 391.238 | 391.138 | 391.07 | 390.995 | 389.758 | 391.521 | 393.13 | 390.343 | 395.835 |
EURJPY | 169.274 | 169.267 | 169.267 | 169.066 | 169.858 | 169.06 | 168.764 | 168.956 | 162.26 |
EURMXN | 19.7939 | 19.8512 | 19.738 | 19.6962 | 19.4248 | 19.8879 | 19.604 | 17.8534 | 17.542 |
EURNOK | 11.56567 | 11.5663 | 11.57405 | 11.5637 | 11.5362 | 11.5724 | 11.4522 | 11.6433 | 11.33484 |
EURNZD | 1.7669 | 1.76866 | 1.76893 | 1.767 | 1.7652 | 1.7571 | 1.74085 | 1.7821 | 1.81547 |
EURPLN | 4.31071 | 4.31114 | 4.305 | 4.3026 | 4.2988 | 4.31265 | 4.31449 | 4.29476 | 4.37227 |
EURSEK | 11.3868 | 11.39112 | 11.3805 | 11.3804 | 11.3768 | 11.39741 | 9.43826 | 11.65239 | 11.77022 |
EURSGD | 1.46055 | 1.4592 | 1.4591 | 1.46075 | 1.46197 | 1.46569 | 1.4629 | 1.4713 | 1.42049 |
EURTRY | 34.9607 | 34.91767 | 34.83144 | 35.02764 | 34.88789 | 35.20903 | 34.78511 | 34.15463 | 33.95884 |
EURUAH | - | - | - | 43.6644 | 43.6644 | 43.6644 | 43.4946 | - | - |
EURUSD | 1.08121 | 1.08038 | 1.0803 | 1.0811 | 1.08256 | 1.09017 | 1.0853 | 1.0787 | 1.0576 |
EURZAR | 20.32779 | 20.31492 | 20.4042 | 20.4267 | 20.35886 | 20.5955 | 20.29087 | 19.56506 | 20.5901 |
GBPAUD | 1.9303 | 1.9304 | 1.93251 | 1.93296 | 1.9285 | 1.93296 | 1.92572 | 1.92489 | 1.94805 |
GBPCAD | 1.7492 | 1.749 | 1.75049 | 1.7489 | 1.7456 | 1.7446 | 1.74423 | 1.71822 | 1.67134 |
GBPCHF | 1.14 | 1.1395 | 1.14035 | 1.14063 | 1.14226 | 1.1367 | 1.1434 | 1.11247 | 1.16773 |
GBPJPY | 199.24 | 199.281 | 199.281 | 199.062 | 199.805 | 198.57 | 198.09 | 197.36 | 189.97 |
GBPMXN | 23.27096 | 23.37134 | 23.22852 | 23.18144 | 22.8354 | 23.4013 | 23.02322 | 20.8931 | 22.3635 |
GBPNOK | 13.6131 | 13.62352 | 13.62871 | 13.6088 | 13.5672 | 13.62298 | 13.55579 | 13.63326 | 136335403581.9655 |
GBPNZD | 2.0803 | 2.08228 | 2.08285 | 2.08379 | 2.0768 | 2.08379 | 2.06892 | 2.06414 | 2.12581 |
GBPSEK | 13.4065 | 13.4028 | 13.4002 | 13.4172 | 13.3863 | 13.2486 | 13.3342 | 13.6732 | 13.3214 |
GBPSGD | 1.7185 | 1.71942 | 1.71949 | 1.71987 | 1.7174 | 1.71528 | 1.72465 | 1.70197 | 1.6729 |
GBPTRY | 41.12564 | 41.1053 | 41.0047 | 41.251 | 41.02439 | 41.02439 | 40.93836 | 40.11372 | 41.89897 |
GBPUSD | 1.2727 | 1.2719 | 1.27187 | 1.2717 | 1.27407 | 1.2714 | 1.2755 | 1.26731 | 1.2298 |
GBPZAR | 23.92825 | 23.9154 | 24.0239 | 24.0447 | 23.95155 | 24.1931 | 23.82399 | 22.8332 | 22.8332 |
NOKJPY | 14.62117 | 14.61126 | 14.57154 | 14.63247 | 14.71089 | 14.58511 | 14.64034 | 0.0 | 0.0 |
NOKSEK | 0.9836 | 0.98445 | 0.9826 | 0.98469 | 0.98681 | 0.98681 | 0.95161 | 0.90875 | 0.86225 |
NZDCAD | 0.8401 | 0.8398 | 0.8396 | 0.8392 | 0.84097 | 0.84749 | 0.84312 | 0.82779 | 0.0 |
NZDCHF | 0.5473 | 0.5469 | 0.5467 | 0.54782 | 0.54934 | 0.5467 | 0.5489 | 0.56243 | 0.528 |
NZDJPY | 95.69 | 95.65 | 95.717 | 95.544 | 96.122 | 95.544 | 97.44 | 94.583 | 87.143 |
NZDUSD | 0.61154 | 0.6105 | 0.61143 | 0.6102 | 0.61269 | 0.6102 | 0.61361 | 0.60085 | 0.54007 |
SEKJPY | 14.8562 | 14.8583 | 14.841 | 14.839 | 14.9142 | 14.839 | 14.878 | 14.4677 | 13.92 |
SGDJPY | 115.8467 | 115.918 | 115.8185 | 115.7272 | 116.231 | 113.907 | 110.721 | 110.8 | 102.665 |
USDARS | 893.7244 | 893.82033 | 893.5372 | 893.5175 | 897.60944 | 893.3729 | - | - | - |
USDBGN | 1.80125 | 1.80534 | 1.80534 | 1.8013 | 1.80111 | 1.79947 | - | - | - |
USDBRL | 5.2021 | 5.2019 | 5.2018 | 5.2021 | 5.2017 | 5.19686 | - | - | - |
USDCAD | 1.37485 | 1.37561 | 1.37561 | 1.37561 | 1.3718 | 1.37583 | 1.37415 | 1.37433 | 1.3475 |
USDCHF | 0.8956 | 0.8961 | 0.8952 | 0.89665 | 0.89727 | 0.8885 | 0.8949 | 0.9158 | 0.88932 |
USDCLP | 910.15 | 910.59 | 910.65 | 910.09 | - | - | - | - | - |
USDCNH | 7.26252 | 7.26384 | 7.26166 | 7.26413 | 7.2618 | 7.26525 | 7.24728 | 7.22837 | 7.28247 |
USDCOP | 3859.75 | 3854.74 | 3862.65 | 3866.26 | 3869.5 | - | - | - | - |
USDCRC | - | - | 502.61954 | 502.61954 | 502.61954 | 502.61954 | 499.42388 | - | - |
USDCZK | 22.7553 | 22.7906 | 22.7501 | 22.8134 | 22.64 | 22.5183 | 22.7428 | 22.5555 | 23.8826 |
USDDOP | - | 58.33303 | 58.33303 | 58.33303 | 58.33303 | 58.33303 | 25.7 | - | - |
USDEUR | 0.92134 | 0.92171 | 0.9214 | 0.92231 | 0.9213 | 0.9187 | - | - | - |
USDGTQ | - | - | 7.57372 | 7.57372 | 7.58471 | 7.58471 | 7.62006 | - | - |
USDHKD | 7.81109 | 7.8116 | 7.8097 | 7.812 | 7.8098 | 7.8125 | 7.8139 | 7.7458 | 7.8399 |
USDHUF | 361.76 | 361.82 | 361.78 | 361.74 | 360.23 | 362.366 | 361.425 | 360.842 | 373.003 |
USDIDR | 16243.0 | 16253.5 | 16079.2 | 16235.0 | 16254.0 | 16205.0 | - | - | - |
USDINR | 83.409 | 83.4258 | 83.401 | 83.401 | 83.3663 | 83.4417 | - | - | - |
USDJPY | 156.532 | 156.647 | 156.51 | 156.42 | 157.071 | 155.3 | 155.094 | 155.49 | 150.808 |
USDKES | - | 129.71676 | 129.71676 | 130.5 | 130.5 | - | - | - | - |
USDKRW | 1371.69 | 1370.74 | 1372.35 | 1370.02 | 1373.83 | 1365.69 | 1383.0 | - | - |
USDKWD | 0.30645 | 0.30645 | 0.30645 | 0.30651 | 0.30648 | - | - | - | - |
USDKZT | - | - | 442.31089 | 442.31089 | - | - | - | - | - |
USDMXN | 18.2812 | 18.3666 | 18.2552 | 18.2176 | 17.9468 | 17.7981 | 18.0193 | 16.5138 | 16.2355 |
USDMYR | 4.7106 | 4.711 | 4.7121 | 4.7156 | 4.703 | - | - | - | - |
USDNOK | 10.6963 | 10.70777 | 10.6983 | 10.70811 | 10.6608 | 10.70811 | 10.509 | 10.7288 | 9.5731 |
USDPEN | - | 3.6758 | 3.6758 | 3.6758 | 3.6758 | 3.683 | 3.68133 | - | - |
USDPHP | 58.474 | 58.425 | 58.395 | 58.554 | 58.211 | - | - | - | - |
USDPKR | - | 276.71051 | 276.71051 | 276.71051 | 276.71051 | 276.54767 | - | - | - |
USDPLN | 3.98307 | 3.99 | 3.98303 | 3.9807 | 3.97365 | 3.92796 | 3.96907 | 3.97657 | 4.12222 |
USDRON | 4.6009 | 4.6008 | 4.6001 | 4.6059 | 4.6 | - | - | - | - |
USDRUB | 89.03103 | 89.0405 | 89.03353 | 89.03345 | 89.32 | 88.78524 | 89.33043 | 91.62 | 94.14 |
USDSAR | 3.74566 | 3.74566 | 3.74566 | 3.7502 | 3.74629 | 3.74592 | - | - | - |
USDSEK | 10.5314 | 10.54096 | 10.5289 | 10.54374 | 10.5097 | 10.54428 | 9.8351 | 10.06914 | 9.74424 |
USDSGD | 1.3503 | 1.35131 | 1.3503 | 1.35165 | 1.3499 | 1.35172 | 1.34942 | 1.3357 | 1.3685 |
USDTHB | 36.8 | 36.8 | 36.732 | 36.705 | 36.81 | 35.934 | 36.73 | 35.828 | 35.304 |
USDTRY | 32.30902 | 32.3061 | 32.22478 | 32.4183 | 32.25942 | 32.2162 | 32.0066 | 30.95813 | 33.7401 |
USDZAR | 18.7903 | 18.7895 | 18.87902 | 18.9041 | 18.8058 | 18.9123 | 18.6471 | 16.525 | 19.38227 |
XAGAUD | 44.578 | 44.599 | 44.34 | 44.668 | 45.073 | 46.789 | 44.09 | 45.152 | 38.09 |
XAGEUR | 27.21 | 27.2 | 27.0637 | 27.0637 | 27.51 | 28.6387 | 27.0237 | 27.7437 | 23.0337 |
XAGUSD | 29.4152 | 29.3572 | 29.2643 | 29.4022 | 29.7811 | 31.2352 | 29.4062 | 29.9222 | 24.7512 |
XAUAUD | 3506.15 | 3501.9 | 3495.5 | 3508.69 | 3497.0 | 3557.56 | 3493.4 | 3656.61 | 3430.6 |
XAUEUR | 2137.9 | 2136.25 | 2131.15 | 2131.15 | 2143.9 | 2179.3 | 2136.75 | 2251.6 | 2074.45 |
XAUGBP | 1814.1 | 1813.3 | 1809.0 | 1809.0 | 1820.8 | 1852.7 | 1819.2 | 1926.1 | 1772.9 |
XAUJPY | 361781.0 | 361575.4 | 360657.0 | 360657.0 | 363958.0 | 369009.6 | 361255.0 | 381418.0 | 338136.0 |
XAUUSD | 2311.19 | 2308.47 | 2303.77 | 2311.51 | 2320.86 | 2373.59 | 2326.06 | 2449.93 | 2228.57 |
XPDUSD | 928.11 | 928.01 | 927.4 | 928.98 | 923.28 | 908.53 | 1017.66 | 1002.24 | 1811.5 |
XPTUSD | 1020.87 | 1021.36 | 1020.04 | 1021.72 | 1017.25 | 1014.0 | 1081.06 | 973.41 | 1091.0 |
ZARJPY | 8.3214 | 8.316 | 8.2867 | 8.2804 | 8.33432 | 8.2178 | 8.348 | 8.66275 | 7.925 |