Triple Exponential Moving Average (TEMA) Indicateur
The Triple Exponential Moving Average (TEMA) developed by Patrick Mulloy, offers a moving average with less lag then traditional exponential moving average and better smoothing.
1 minute | 5 minutes | 15 minutes | 30 minutes | 1 heure | 4 heures | 1 jour | 1 semaine | 1 mois | |
---|---|---|---|---|---|---|---|---|---|
AUDCAD | 0.90576 | 0.90585 | 0.90539 | 0.90514 | 0.90487 | 0.90821 | 0.91066 | 0.90683 | 0.89236 |
AUDCHF | 0.58988 | 0.58984 | 0.58986 | 0.58991 | 0.59008 | 0.59124 | 0.59399 | 0.60467 | 0.58485 |
AUDJPY | 103.11339 | 103.13511 | 103.09951 | 103.08463 | 103.12534 | 103.38488 | 103.89807 | 104.31362 | 101.94583 |
AUDNZD | 1.07779 | 1.07791 | 1.078 | 1.07801 | 1.07804 | 1.07735 | 1.07586 | 1.08965 | 1.08546 |
AUDSGD | 0.88957 | 0.88973 | 0.88957 | 0.88939 | 0.88935 | 0.89264 | 0.89747 | 0.89698 | 0.88338 |
AUDUSD | 0.65755 | 0.65802 | 0.65791 | 0.65776 | 0.65771 | 0.6619 | 0.6664 | 0.66355 | 0.65419 |
BRLEUR | 0.17752 | 0.17754 | 0.17745 | 0.17742 | 0.1776 | 0.17814 | 0.17835 | - | - |
CADCHF | 0.65116 | 0.65113 | 0.6513 | 0.65154 | 0.65191 | 0.65083 | 0.65217 | 0.66657 | 0.65544 |
CADJPY | 113.83638 | 113.84832 | 113.86207 | 113.88939 | 113.97894 | 113.84339 | 114.09004 | 115.0455 | 114.19041 |
CADUSD | 0.73366 | 0.73389 | 0.73388 | 0.73383 | 0.73376 | 0.7329 | - | - | - |
CHFJPY | 174.80825 | 174.74842 | 174.78844 | 174.74499 | 174.78481 | 174.85946 | 174.74443 | 171.38291 | 172.88972 |
CHFSGD | 1.50766 | 1.50795 | 1.50799 | 1.50753 | 1.50713 | 1.50961 | 1.51067 | 1.48095 | 1.50833 |
DKKUSD | 0.14528 | 0.1453 | 0.14534 | 0.14537 | 0.14534 | 0.14496 | - | - | - |
EURAUD | 1.64014 | 1.64112 | 1.64151 | 1.64144 | 1.64126 | 1.63791 | 1.63322 | 1.62826 | 1.64848 |
EURCAD | 1.48671 | 1.48686 | 1.48645 | 1.48574 | 1.48511 | 1.4875 | 1.48726 | 1.47755 | 1.47195 |
EURCHF | 0.96827 | 0.96832 | 0.96828 | 0.96829 | 0.9684 | 0.96847 | 0.97025 | 0.98582 | 0.96561 |
EURCZK | 24.62344 | 24.63584 | 24.63515 | 24.63166 | 24.62336 | 24.58523 | 24.60417 | 24.73222 | 25.04729 |
EURGBP | 0.84683 | 0.84882 | 0.84897 | 0.8489 | 0.84892 | 0.84992 | 0.85067 | 0.85399 | 0.85312 |
EURHUF | 390.28285 | 390.93712 | 391.31671 | 391.46262 | 391.39577 | 390.39047 | 390.77461 | 387.62799 | 390.37581 |
EURJPY | 169.30592 | 169.30462 | 169.26659 | 169.22068 | 169.27851 | 169.35651 | 169.72226 | 170.07739 | 168.11847 |
EURMXN | 19.8589 | 19.85211 | 19.86213 | 19.86855 | 19.84853 | 19.71752 | 19.28022 | 18.18237 | 18.15182 |
EURNOK | 11.56447 | 11.57095 | 11.57049 | 11.57376 | 11.57478 | 11.53925 | 11.44931 | 11.54662 | 11.63393 |
EURNZD | 1.76912 | 1.7694 | 1.76944 | 1.7692 | 1.76909 | 1.76434 | 1.7573 | 1.77556 | 1.79047 |
EURPLN | 4.31027 | 4.31229 | 4.31297 | 4.3138 | 4.3131 | 4.29977 | 4.28707 | 4.26561 | 4.27105 |
EURSEK | 11.31596 | 11.37475 | 11.38001 | 11.39037 | 11.39616 | 11.35066 | 11.30693 | 11.3293 | 11.46534 |
EURSGD | 1.46016 | 1.46036 | 1.46035 | 1.45991 | 1.45958 | 1.46211 | 1.46599 | 1.46145 | 1.45745 |
EURTRY | 34.82232 | 34.82128 | 34.88591 | 34.92501 | 34.89012 | 34.9903 | 35.13744 | 35.09585 | 35.78404 |
EURUAH | - | - | - | - | 43.63138 | 43.63138 | - | - | - |
EURUSD | 1.08002 | 1.08007 | 1.08001 | 1.07967 | 1.0795 | 1.08413 | 1.08846 | 1.08089 | 1.07891 |
EURZAR | 20.35412 | 20.3592 | 20.37101 | 20.35915 | 20.34043 | 20.45863 | 20.54451 | 19.99614 | 20.43716 |
GBPAUD | 1.93265 | 1.93304 | 1.93332 | 1.93342 | 1.93324 | 1.92693 | 1.91979 | 1.90894 | 1.93292 |
GBPCAD | 1.74874 | 1.75113 | 1.75073 | 1.75004 | 1.7493 | 1.75008 | 1.74848 | 1.73116 | 1.72591 |
GBPCHF | 1.14025 | 1.14028 | 1.14045 | 1.14054 | 1.14077 | 1.13942 | 1.14044 | 1.15372 | 1.13174 |
GBPJPY | 199.3911 | 199.40522 | 199.36811 | 199.33507 | 199.39947 | 199.24987 | 199.50123 | 199.16275 | 197.02322 |
GBPMXN | 23.38774 | 23.37942 | 23.39061 | 23.40047 | 23.37582 | 23.19287 | 22.6603 | 21.37639 | 21.28755 |
GBPNOK | 13.62125 | 13.62019 | 13.62024 | 13.63313 | 13.63382 | 13.57505 | 13.45617 | 13.52121 | 13.63411 |
GBPNZD | 2.08349 | 2.08414 | 2.08428 | 2.08425 | 2.08397 | 2.07587 | 2.06557 | 2.08002 | 2.09889 |
GBPSEK | 13.40047 | 13.39983 | 13.40638 | 13.41675 | 13.42307 | 13.35426 | 13.28995 | 13.57142 | 13.47792 |
GBPSGD | 1.71919 | 1.71952 | 1.71964 | 1.71933 | 1.71937 | 1.72004 | 1.72315 | 1.71227 | 1.70837 |
GBPTRY | 41.07967 | 41.12497 | 41.17713 | 41.17997 | 41.11503 | 41.18186 | 41.51726 | 34.20634 | 41.89664 |
GBPUSD | 1.27194 | 1.27209 | 1.27205 | 1.27177 | 1.27156 | 1.27548 | 1.27951 | 1.26664 | 1.26537 |
GBPZAR | 23.97764 | 23.96477 | 23.9766 | 23.98157 | 23.95953 | 24.06904 | 24.12615 | 23.41954 | 23.95773 |
NOKJPY | 14.62114 | 14.61802 | 14.61856 | 14.61545 | 14.62109 | 14.6725 | 14.81677 | 14.72344 | 14.45616 |
NOKSEK | 0.9651 | 0.98156 | 0.98303 | 0.98371 | 0.98427 | 0.98325 | 0.98681 | 0.97433 | 0.98364 |
NZDCAD | 0.83979 | 0.84011 | 0.83975 | 0.83939 | 0.8392 | 0.84289 | 0.84616 | 0.83214 | 0.8222 |
NZDCHF | 0.54745 | 0.54708 | 0.54706 | 0.54708 | 0.54715 | 0.54877 | 0.552 | 0.55472 | 0.53874 |
NZDJPY | 95.60465 | 95.65299 | 95.64356 | 95.62694 | 95.66161 | 95.96745 | 96.56227 | 95.74259 | 93.91035 |
NZDUSD | 0.61011 | 0.6102 | 0.61022 | 0.61006 | 0.61004 | 0.61433 | 0.6192 | 0.60857 | 0.60263 |
SEKJPY | 14.85895 | 14.87159 | 14.86366 | 14.85058 | 14.85073 | 14.91655 | 14.99957 | 14.65466 | 14.60641 |
SGDJPY | 115.89818 | 115.89363 | 115.89102 | 115.89526 | 115.95552 | 115.82008 | 115.76512 | 116.29902 | 115.26637 |
USDARS | 893.73437 | 893.75437 | 893.73321 | 893.73253 | 893.75348 | - | - | - | - |
USDBGN | 1.80228 | 1.80121 | 1.80122 | 1.80146 | 1.8024 | - | - | - | - |
USDBRL | 5.18823 | 5.20202 | 5.20196 | 5.20259 | 5.20613 | - | - | - | - |
USDCAD | 1.37594 | 1.37664 | 1.37634 | 1.37613 | 1.37575 | 1.37212 | 1.36646 | 1.36775 | 1.36422 |
USDCHF | 0.89645 | 0.89652 | 0.89652 | 0.89681 | 0.89704 | 0.89332 | 0.89127 | 0.91105 | 0.89442 |
USDCLP | 910.36872 | 910.52412 | 910.88907 | - | - | - | - | - | - |
USDCNH | 7.26258 | 7.26117 | 7.26385 | 7.26476 | 7.26499 | 7.25962 | 7.25663 | 7.24457 | 7.26382 |
USDCOP | 3858.78046 | 3856.84931 | 3860.59705 | 3863.76765 | - | - | - | - | - |
USDCRC | - | - | - | 503.84495 | 503.85981 | 503.86304 | - | - | - |
USDCZK | 22.7926 | 22.80594 | 22.8008 | 22.80354 | 22.8056 | 22.67285 | 22.5957 | 22.85947 | 23.19296 |
USDDOP | - | - | 59.39133 | 59.39133 | 58.84645 | 58.56983 | - | - | - |
USDEUR | 0.92162 | 0.9217 | 0.92176 | 0.9219 | 0.9215 | - | - | - | - |
USDGTQ | - | - | - | 7.58493 | 7.58739 | 7.5874 | - | - | - |
USDHKD | 7.81287 | 7.81276 | 7.81281 | 7.81258 | 7.81233 | 7.81032 | 7.80632 | 7.78794 | 7.79492 |
USDHUF | 361.2634 | 361.98222 | 362.33449 | 362.55947 | 362.5366 | 360.07705 | 358.96128 | 358.42883 | 361.56785 |
USDIDR | 16250.34028 | 16248.19109 | 16246.99444 | 16242.49006 | 16239.91844 | - | - | - | - |
USDINR | 83.41665 | 83.41975 | 83.42211 | 83.41954 | 83.40952 | - | - | - | - |
USDJPY | 156.74748 | 156.7483 | 156.7286 | 156.73686 | 156.81155 | 156.21626 | 155.91649 | 157.2528 | 155.70607 |
USDKES | - | - | - | - | - | - | - | - | - |
USDKRW | 1372.16092 | 1372.19015 | 1372.17172 | 1372.41338 | 1371.68134 | 1372.33513 | - | - | - |
USDKWD | - | 0.30646 | 0.30646 | 0.30649 | 0.30653 | - | - | - | - |
USDKZT | - | - | - | - | - | - | - | - | - |
USDMXN | 18.38903 | 18.37578 | 18.38401 | 18.39903 | 18.38254 | 18.18309 | 17.70526 | 16.8154 | 16.81858 |
USDMYR | - | 4.71211 | 4.71265 | - | - | - | - | - | - |
USDNOK | 10.6065 | 10.64406 | 10.70762 | 10.71995 | 10.72172 | 10.64446 | 10.51144 | 10.58439 | 10.73881 |
USDPEN | - | - | 3.7113 | 3.7113 | 3.72074 | 3.70865 | - | - | - |
USDPHP | 58.4756 | 58.46513 | 58.47158 | 58.50367 | - | - | - | - | - |
USDPKR | - | - | - | - | - | - | - | - | - |
USDPLN | 3.99033 | 3.99314 | 3.99329 | 3.99452 | 3.99499 | 3.96472 | 3.93772 | 3.94334 | 3.95494 |
USDRON | 4.60134 | 4.60115 | 4.60269 | 4.60368 | - | - | - | - | - |
USDRUB | 89.03598 | 89.04323 | 89.04607 | 89.05543 | 89.09096 | 88.99025 | 89.01656 | 91.07381 | 93.27016 |
USDSAR | 3.74609 | 3.74614 | 3.74609 | 3.74611 | 3.7461 | - | - | - | - |
USDSEK | 10.47403 | 10.48163 | 10.53761 | 10.5495 | 10.55657 | 10.46966 | 10.38748 | 10.45375 | 10.62438 |
USDSGD | 1.35196 | 1.35208 | 1.352 | 1.35209 | 1.35223 | 1.34859 | 1.34672 | 1.35185 | 1.35021 |
USDTHB | 36.81998 | 36.821 | 36.80032 | 36.82078 | 36.84615 | 36.61851 | 36.55638 | 36.56496 | 36.65449 |
USDTRY | 32.27857 | 32.37003 | 32.39391 | 32.37098 | 32.32749 | 32.28075 | 32.33222 | 32.45532 | 33.14117 |
USDZAR | 18.83819 | 18.86041 | 18.85415 | 18.84535 | 18.83215 | 18.86384 | 18.87625 | 18.37268 | 18.91089 |
XAGAUD | 44.24686 | 44.24828 | 44.26521 | 44.21512 | 44.17913 | 45.30528 | 45.91906 | 45.84405 | 41.02833 |
XAGEUR | 26.87176 | 26.83481 | 26.95808 | 26.94057 | 26.92233 | 27.67094 | 28.10468 | 28.15932 | 24.9159 |
XAGUSD | 29.1614 | 29.14909 | 29.13569 | 29.10719 | 29.06365 | 30.01436 | 30.60731 | 30.4658 | 26.90334 |
XAUAUD | 3484.18464 | 3482.29579 | 3478.71866 | 3482.43307 | 3485.22112 | 3509.96183 | 3527.97318 | 3584.08741 | 3454.11127 |
XAUEUR | 2122.75577 | 2121.11823 | 2118.32238 | 2121.27675 | 2123.14379 | 2142.39938 | 2159.13729 | 2200.1371 | 2095.81152 |
XAUGBP | 1801.51582 | 1800.06959 | 1797.50762 | 1799.45766 | 1801.35259 | 1820.14664 | 1835.84487 | 1877.55583 | 1786.64977 |
XAUJPY | 359423.4651 | 359259.38669 | 358677.66074 | 359049.79056 | 359521.66108 | 362918.66169 | 366575.97889 | 373980.82204 | 352100.49061 |
XAUUSD | 2293.50041 | 2291.96924 | 2288.21884 | 2290.22531 | 2292.57429 | 2323.24703 | 2351.07894 | 2379.08117 | 2262.65153 |
XPDUSD | 928.1651 | 928.59358 | 928.57407 | 927.69114 | 925.15963 | 914.04785 | 883.02147 | 1081.36281 | - |
XPTUSD | 1021.04002 | 1021.14287 | 1020.98322 | 1019.52992 | 1016.32066 | 1023.97916 | 1044.63619 | 1022.37632 | - |
ZARJPY | 8.27161 | 8.28607 | 8.29836 | 8.30595 | 8.31836 | 8.27444 | 8.24808 | 8.48218 | 8.20485 |