Weighted Close Price (WCLPRICE) Indicateur

Indicateurs
1 minute 5 minutes 15 minutes 30 minutes 1 heure 4 heures 1 jour 1 semaine 1 mois
AUDCAD 0.90563 0.90578 0.90561 0.90542 0.90526 0.90544 0.91122 0.90571 0.90341
AUDCHF 0.58956 0.5899 0.58975 0.58979 0.59 0.59005 0.59323 0.60017 0.47639
AUDJPY 103.07125 103.14875 103.1145 103.1155 103.1245 103.13375 103.68475 103.767 78.49275
AUDNZD 1.07726 1.07785 1.07782 1.07768 1.07763 1.07764 1.07485 2710975640.79491 2743340148.48637
AUDSGD 0.88945 0.88967 0.88953 0.8895 0.88962 0.88965 0.89683 0.89677 0.89536
AUDUSD 0.65699 0.65806 0.65787 0.65794 0.6582 0.6583 0.66632 0.66334 0.66167
BRLEUR 0.1775 0.17755 0.17755 0.17747 0.17747 0.1778 0.17817 0.17897 -
CADCHF 0.65103 0.65116 0.65101 0.65126 0.65148 0.65136 0.65061 0.66342 0.66342
CADJPY 113.837 113.85825 113.84625 113.871 113.91798 113.904 113.82575 115.08675 114.357
CADUSD 0.73364 0.73386 0.7338 0.73383 0.73374 0.73349 0.73035 - -
CHFJPY 174.76658 174.70916 174.81453 174.78141 174.75744 174.75804 174.94055 171.55749 427161794245.91327
CHFSGD 1.50748 1.50758 1.50818 1.50788 1.50754 1.50755 1.51143 1.48766 3728521425.23354
DKKUSD 0.14529 0.14528 0.14531 0.14533 0.14533 0.14522 0.14493 - -
EURAUD 1.63938 1.64076 1.64134 1.64147 1.64091 1.64075 1.63394 1.62309 1.62587
EURCAD 1.48663 1.48667 1.48663 1.48638 1.48556 1.48572 1.48886 1.47798 1.47614
EURCHF 0.96814 0.96839 0.96827 0.96839 0.96837 0.96837 0.96935 0.98228 0.98124
EURCZK 24.62525 24.63365 24.63365 24.63195 24.62432 24.62358 24.55845 24.64532 24.74238
EURGBP 0.84624 0.84867 0.84897 0.84905 0.84902 0.84907 0.8511 0.85117 0.85298
EURHUF 390.34375 390.622 391.1755 391.251 391.30775 391.30275 389.49425 387.3795 387.61775
EURJPY 169.3125 169.30375 169.28667 169.28225 169.26125 169.25125 169.6535 170.249 168.9865
EURMXN 19.854 19.87111 19.8549 19.80463 19.85445 19.8319 19.38349 18.3371 18.30017
EURNOK 11.55983 11.56927 11.5697 11.56931 11.5685 11.56868 11.49717 11.40211 11.49352
EURNZD 1.76841 1.76895 1.76942 1.76919 1.76823 1.76805 1.75726 1.76506 1.77545
EURPLN 4.30999 4.31138 4.31264 4.31227 4.31188 4.31108 4.28384 4.26797 4.28007
EURSEK 11.37872 11.35173 11.37438 11.38292 11.38527 11.38689 11.30838 11.35614 11.00256
EURSGD 1.46023 1.46021 1.46035 1.46038 1.45995 1.45994 1.46557 1.46422 1.46285
EURTRY 34.82753 34.8509 34.88834 35.01292 34.88867 34.88867 35.11047 34.84518 34.84489
EURUAH - - - 43.6644 43.6644 43.6644 43.6644 - -
EURUSD 1.08006 1.08007 1.08005 1.08021 1.08017 1.08027 1.08866 1.08341 1.08008
EURZAR 20.34918 20.37067 20.35786 20.38037 20.36391 20.36286 20.63197 20.22351 20.17801
GBPAUD 1.93101 1.93262 1.93316 1.93309 1.93256 1.93234 1.91923 1.90916 1.90111
GBPCAD 1.74635 1.75097 1.75098 1.75044 1.74964 1.7497 1.74842 1.73452 1.72843
GBPCHF 1.14013 1.1402 1.1403 1.14039 1.14047 1.14041 1.13822 1.14474 1.14285
GBPJPY 199.36045 199.4065 199.38525 199.366 199.35025 199.33525 199.2355 200.05541 198.20791
GBPMXN 23.37876 23.39993 23.38116 23.32218 23.37559 23.34665 22.76155 21.54854 16.26994
GBPNOK 13.62052 13.62257 13.61313 13.62228 13.6232 13.62219 13.4987 13.35648 13.45517
GBPNZD 2.08234 2.08354 2.08397 2.08377 2.08303 2.0828 2.0633 2.07608 2.0835
GBPSEK 13.40018 13.3985 13.40233 13.4064 13.40915 13.41013 13.285 13.44425 13.49115
GBPSGD 1.71934 1.71974 1.71985 1.71953 1.71934 1.71918 1.72037 1.71817 1.71281
GBPTRY 41.02256 41.04924 41.16773 41.27837 41.11445 41.11445 41.24697 40.88059 31.85837
GBPUSD 1.27182 1.27212 1.27204 1.27215 1.27208 1.27217 1.27889 1.27399 1.26814
GBPZAR 23.98101 23.97148 23.94867 24.00199 23.98247 23.97852 24.21784 23.76163 23.66719
NOKJPY 14.61175 14.6115 14.60806 14.62407 14.62497 14.61475 14.73958 14.92069 11.2414
NOKSEK 0.96629 0.97835 0.98196 0.98287 0.9836 0.98376 0.98242 0.99306 0.96325
NZDCAD 0.84002 0.84012 0.83994 0.83967 0.83973 0.83984 0.84668 0.83606 0.83031
NZDCHF 0.54858 0.54714 0.5469 0.54706 0.54733 0.54739 0.55127 0.55556 0.55249
NZDJPY 95.6205 95.66125 95.64128 95.64913 95.67222 95.68022 96.1785 96.17899 94.71325
NZDUSD 0.61006 0.61021 0.61011 0.6103 0.61051 0.61063 0.61857 0.61146 0.60801
SEKJPY 14.85565 14.87517 14.86838 14.86215 14.86145 14.8587 14.97895 14.83335 14.68435
SGDJPY 115.88775 115.8955 115.88662 115.8897 115.90938 115.90453 114.53625 115.03135 113.6066
USDARS 893.74726 893.72618 893.68708 893.68708 894.65423 893.71674 - - -
USDBGN 1.8027 1.80139 1.80139 1.80253 1.80246 1.80207 - - -
USDBRL 5.16237 5.2021 5.20205 5.20202 5.20202 5.20343 - - -
USDCAD 1.37548 1.3764 1.37652 1.37601 1.37537 1.37537 1.3675 1.36329 1.3645
USDCHF 0.89645 0.89652 0.89641 0.89638 0.89648 0.8963 0.89028 0.905 0.90408
USDCLP 910.3575 910.325 910.325 910.34 - - - - -
USDCNH 7.26086 7.25915 7.26318 7.26376 7.26402 7.26367 7.25925 7.25141 7.23104
USDCOP 3860.24 3859.3175 3854.625 3855.1 3864.075 - - - -
USDCRC - - 506.8478 506.8478 506.8478 506.8478 501.97897 - -
USDCZK 22.78742 22.8046 22.79745 22.79393 22.78872 22.78738 22.55585 22.74205 22.90758
USDDOP - 58.85 58.85 58.85 58.85 58.85 58.69599 - -
USDEUR 0.92156 0.92162 0.9217 0.9217 0.9217 0.92166 - - -
USDGTQ - - 7.58143 7.58143 7.57372 7.57372 7.59355 - -
USDHKD 7.81097 7.81388 7.81326 7.81273 7.8123 7.81225 7.80913 7.76602 7.76677
USDHUF 361.50125 361.408 362.2555 362.2295 362.234 362.2165 358.02925 357.4555 359.0915
USDIDR 16248.525 16248.725 16207.775 16244.125 16245.1 16232.75 - - -
USDINR 83.41718 83.4164 83.41735 83.4155 83.41983 83.36767 - - -
USDJPY 156.75325 156.74625 156.7375 156.7145 156.7175 156.69175 155.7875 157.17125 156.0935
USDKES - 130.1 130.1 130.01169 130.01169 - - - -
USDKRW 1371.8575 1371.965 1372.0675 1372.0675 1371.7175 1370.91 1373.32 - -
USDKWD 0.30644 0.30644 0.30644 0.30644 0.30651 - - - -
USDKZT - - 444.08821 444.08821 - - - - -
USDMXN 18.3848 18.39001 18.37936 18.33171 18.37528 18.3534 17.79985 16.93917 16.9216
USDMYR 4.70993 4.71037 4.71037 4.71188 4.71402 - - - -
USDNOK 10.6255 10.63469 10.70096 10.71025 10.70963 10.7083 10.55586 10.38517 10.36705
USDPEN - 3.747 3.747 3.747 3.747 3.6758 3.7354 - -
USDPHP 58.47375 58.474 58.46825 58.45375 58.47425 - - - -
USDPKR - 278.15 278.15 278.15 278.15 276.71114 - - -
USDPLN 3.99066 3.9923 3.99351 3.99179 3.99064 3.98964 3.93514 3.93552 2.98553
USDRON 4.6014 4.60135 4.60185 4.60175 4.6034 - - - -
USDRUB 89.04225 89.04279 89.04201 89.04195 88.53 89.04317 89.10369 89.9575 90.6675
USDSAR 3.74612 3.74612 3.74612 3.74704 3.7461 3.74721 - - -
USDSEK 10.4991 10.43855 10.53268 10.53724 10.53934 10.53978 10.38575 10.49858 10.42103
USDSGD 1.3519 1.35173 1.35215 1.35169 1.35161 1.35146 1.34602 1.3477 1.35075
USDTHB 36.7545 36.8035 36.806 36.78625 36.8005 36.798 36.4225 36.7025 36.546
USDTRY 32.3492 32.35127 32.35963 32.44025 32.31196 32.31153 32.2556 31.96441 31.99323
USDZAR 18.8155 18.85175 18.85034 18.85464 18.84171 18.83758 18.93943 18.60663 18.2458
XAGAUD 44.22275 44.21025 44.291 44.3085 44.3045 44.386 46.47475 46.3245 44.837
XAGEUR 26.99353 26.65403 26.98027 26.99652 27.00718 27.05718 28.45403 28.40718 27.54968
XAGUSD 29.1701 29.14515 29.16102 29.18832 29.1807 29.2341 31.00313 30.8222 29.82807
XAUAUD 3484.5625 3481.9675 3481.8525 3479.6825 3480.5225 3485.5325 3556.955 3507.725 3520.6025
XAUEUR 2123.0 2122.0375 2120.8375 2119.5875 2120.4375 2123.4875 2177.5125 2151.8125 2164.0125
XAUGBP 1801.6 1800.85 1799.625 1798.325 1799.55 1802.2 1852.2 1830.125 1846.625
XAUJPY 359444.425 359427.2 359134.575 358878.25 359130.5 359622.225 369319.55 366970.375 365207.6
XAUUSD 2293.51 2292.9775 2291.1075 2289.3425 2291.2 2294.455 2371.3625 2333.8275 2344.9875
XPDUSD 928.1275 928.2775 928.2525 928.13 927.5575 924.1075 912.385 912.385 963.3325
XPTUSD 1020.9625 1021.005 1020.92 1020.825 1020.4775 1017.7875 1037.745 1037.745 915.6375
ZARJPY 8.27486 8.28498 8.29657 8.29801 8.30735 8.3078 8.2079 8.39929 8.38364
Outils
Calendrier Économique
Market Hours
Interest Rates
Holidays Calendar
Marchés Forex
Volatilité Forex
Corrélation Forex
Actualités du Forex
forex analysis
Données COT
Liquidité
Calculatrices Forex
Heat Map du Forex
Indicators Heatmap
Communauté
Communauté
Systèmes
Systèmes les plus populaires
Stratégies
Concours
Graphiques Forex
Sentiment Forex
Indicateur de perspectives
Revues
Courtiers
Marchés de crypto-monnaies
Conseillers Experts
Fournisseur de signaux
Services SPV
Programmation EA
Courtiers PAMM
Programmes de remise
Plateformes de trading
Prop Trading Firms
Courtiers
Spreads de Forex
Cotations de courtiers Forex
Swaps de courtiers Forex
Volume du courtier Forex
Promotions des courtiers Forex Broker News
Plateforme
Widgets
Fonctionnalités
API
RSS
Stock Portfolio
Affiliate Software
Graphiques avancés
Support
FAQ
Aide
Contactez-nous
Signaler un bug!
À propos de
Blog
&copier; 2024 Myfxbook Ltd. Tous droits réservés.
AVERTISSEMENT SUR LE RISQUE ÉLEVÉ : Le trading de devises comporte un niveau de risque élevé qui peut ne pas convenir à tous les investisseurs. Leffet de levier crée un risque supplémentaire et une exposition aux pertes. Avant de décider de négocier des devises, examinez attentivement vos objectifs dinvestissement, votre niveau dexpérience et votre tolérance au risque. Vous pourriez perdre une partie ou la totalité de votre investissement initial. Ninvestissez pas largent que vous ne pouvez pas vous permettre de perdre. Renseignez-vous sur les risques associés au trading de devises et demandez conseil à un conseiller financier ou fiscal indépendant si vous avez des questions. Toutes les données et informations sont fournies "en létat", uniquement à titre dinformation, et ne sont pas destinées à des fins de trading ou de recommandation. Les performances passées ne sont pas indicatives des résultats futurs.