Weighted Moving Average (WMA) Indicateur

A Weighted Moving Average (WMA) assigns greater weight on recent data and less on past data. This is done by multiplying each bar’s price by a weighting factor. Due to its unique method, it is more accurate than a simple moving average, which assigns the same weighting to all data.

Indicateurs
1 minute 5 minutes 15 minutes 30 minutes 1 heure 4 heures 1 jour 1 semaine 1 mois
AUDCAD 0.90557 0.90566 0.90573 0.90615 0.90789 0.91047 0.90857 0.89877 0.88857
AUDCHF 0.59018 0.5901 0.59026 0.59079 0.5915 0.59293 0.59868 0.5964 0.58375
AUDJPY 103.11094 103.14126 103.15761 103.28112 103.42693 103.6865 104.04214 101.86397 98.38571
AUDNZD 1.0776 1.07775 1.07769 1.07753 1.07711 1.07588 1.07965 1.08954 1.08269
AUDSGD 0.89011 0.89002 0.89006 0.89069 0.89257 0.89574 0.89676 0.88991 0.88449
AUDUSD 0.65855 0.65861 0.65869 0.65949 0.66179 0.66523 0.66502 0.65813 0.65571
BRLEUR 0.1775 0.17749 0.17753 0.17765 0.17799 0.17812 0.17913 0.18153 -
CADCHF 0.65151 0.65166 0.65171 0.6519 0.65143 0.6511 0.65887 0.66359 0.65689
CADJPY 113.85953 113.88692 113.90015 113.9876 113.93119 113.88602 114.50952 113.32409 110.57089
CADUSD 0.73376 0.73389 0.73375 0.73349 0.73329 0.73153 0.73166 - -
CHFJPY 174.69142 174.7004 174.73152 174.77421 174.84655 174.86606 173.50291 170.14913 167.88149
CHFSGD 1.50799 1.50772 1.5077 1.50765 1.50888 1.5107 1.49747 1.48951 1.51292
DKKUSD 0.14529 0.14532 0.14533 0.14528 0.14516 0.14508 0.14528 - -
EURAUD 1.64035 1.64008 1.64023 1.63975 1.63789 1.6349 1.6329 1.63786 1.64592
EURCAD 1.48562 1.48547 1.48569 1.48587 1.48701 1.48853 1.48383 1.47202 1.46263
EURCHF 0.96822 0.96823 0.96839 0.96887 0.96893 0.96944 0.97791 0.97854 0.96159
EURCZK 24.61553 24.61416 24.61296 24.60395 24.58724 24.57797 24.64979 24.95147 24.70024
EURGBP 0.84908 0.8491 0.84922 0.84958 0.8501 0.85076 0.85106 0.85597 0.85774
EURHUF 391.25888 391.24018 391.26339 390.8155 390.27619 390.02266 388.88876 389.59306 386.53357
EURJPY 169.15895 169.17734 169.22733 169.37993 169.42459 169.53818 169.94639 167.07515 161.95774
EURMXN 19.7874 19.77464 19.77613 19.69298 19.61347 19.37703 18.7801 18.13544 18.49785
EURNOK 11.56774 11.56733 11.56671 11.55487 11.53402 11.50331 11.44571 11.6017 11.54357
EURNZD 1.76773 1.76767 1.76796 1.76705 1.76437 1.75895 1.76338 1.78649 1.78229
EURPLN 4.31075 4.30945 4.30911 4.30709 4.30017 4.2894 4.27667 4.28801 4.3614
EURSEK 11.38998 11.38878 11.3895 11.38116 11.35493 11.31588 11.39567 11.32493 11.46521
EURSGD 1.46021 1.46004 1.46014 1.46079 1.46208 1.46465 1.46467 1.45852 1.45605
EURTRY 34.92954 34.93165 34.92664 34.94712 35.01051 35.08193 35.01818 34.78295 32.34086
EURUAH - - - 43.26316 43.26316 43.26316 42.99938 - -
EURUSD 1.08032 1.08023 1.08049 1.08152 1.08395 1.0876 1.08611 1.07929 1.08004
EURZAR 20.35746 20.3392 20.35058 20.3756 20.43604 20.55009 20.28211 20.09601 20.25428
GBPAUD 1.93181 1.93149 1.93137 1.92994 1.92654 1.92144 1.91868 1.9138 1.91665
GBPCAD 1.74959 1.74929 1.74938 1.74884 1.74908 1.74949 1.74351 1.71902 1.70565
GBPCHF 1.1402 1.14022 1.14025 1.14035 1.13968 1.13939 1.14885 1.14234 1.12088
GBPJPY 199.21929 199.24079 199.26785 199.36067 199.28996 199.26175 199.66901 195.10543 188.76873
GBPMXN 23.30346 23.28808 23.28615 23.1777 23.06811 22.7731 22.0662 21.19403 21.56322
GBPNOK 13.62293 13.62108 13.61934 13.59998 13.56653 13.51896 13.4458 13.55316 13.45484
GBPNZD 2.08164 2.0817 2.08175 2.07963 2.0752 2.06721 2.07181 2.08713 2.07767
GBPSEK 13.414 13.41223 13.41141 13.3956 13.35715 13.29962 13.40285 13.50922 13.37853
GBPSGD 1.71957 1.71932 1.71926 1.71938 1.71964 1.72132 1.72085 1.70392 1.69721
GBPTRY 41.14063 41.1366 41.12769 41.13428 41.18283 41.23159 41.14527 36.40913 37.6713
GBPUSD 1.27229 1.27218 1.2723 1.27295 1.275 1.27826 1.27621 1.26092 1.25876
GBPZAR 23.97483 23.95268 23.96253 23.9822 24.03793 24.15215 23.78261 23.48359 23.61303
NOKJPY 14.61751 14.62011 14.62623 14.65463 14.68497 14.73347 14.84098 14.3743 14.01916
NOKSEK 0.98438 0.98435 0.98434 0.98463 0.98431 0.98335 0.9944 0.97321 0.98515
NZDCAD 0.84029 0.84018 0.84005 0.84071 0.84269 0.84616 0.84137 0.82453 0.82063
NZDCHF 0.54763 0.54764 0.54763 0.5482 0.54906 0.55104 0.55441 0.54716 0.53929
NZDJPY 95.68354 95.69345 95.69914 95.83795 96.0159 96.37448 96.35454 93.4757 90.838
NZDUSD 0.61105 0.61099 0.61098 0.61196 0.6143 0.61821 0.61575 0.60374 0.60585
SEKJPY 14.8474 14.84927 14.8536 14.87749 14.91586 14.97728 14.88521 14.4293 14.09498
SGDJPY 115.83476 115.85835 115.88371 115.93588 115.86716 115.74317 116.00589 114.44289 111.15834
USDARS 893.73711 893.75117 893.73752 893.71226 893.7184 893.57294 - - -
USDBGN 1.80245 1.80148 1.80148 1.80185 1.8019 1.79672 - - -
USDBRL 5.1967 5.20198 5.20198 5.20225 5.20181 5.17701 - - -
USDCAD 1.37516 1.37512 1.37502 1.37389 1.37185 1.36868 1.3662 1.3653 1.35452
USDCHF 0.89612 0.89622 0.89617 0.89577 0.89381 0.89132 0.9002 0.90616 0.89035
USDCLP 910.40048 910.35543 910.02733 907.99295 - - - - -
USDCNH 7.2646 7.26431 7.26372 7.26273 7.25982 7.25794 7.25613 7.23936 7.22037
USDCOP 3857.37305 3859.92029 3863.76286 3864.27067 3863.48352 - - - -
USDCRC - - 501.97243 501.97243 501.92518 501.92518 500.09811 - -
USDCZK 22.78155 22.77949 22.77329 22.74339 22.68014 22.59295 22.68636 23.13165 22.86699
USDDOP - 57.02216 56.3982 56.3982 56.97001 56.61764 58.34297 - -
USDEUR 0.92163 0.9217 0.92182 0.92179 0.92152 0.92315 - - -
USDGTQ - - 7.58904 7.58904 7.59009 7.59009 7.58722 - -
USDHKD 7.81167 7.81224 7.81196 7.81131 7.81031 7.80961 7.80592 7.80919 7.81213
USDHUF 362.14684 362.15442 362.08519 361.3281 360.01219 358.57528 358.02302 361.31178 357.91955
USDIDR 16249.26286 16246.32286 16243.3981 16235.29714 16233.68667 16185.31714 - - -
USDINR 83.41803 83.41799 83.41199 83.39974 83.38748 83.31075 - - -
USDJPY 156.5822 156.61222 156.61816 156.61051 156.3025 155.88128 156.4555 154.77131 149.92612
USDKES - 130.62314 130.62314 130.73867 130.74762 - - - -
USDKRW 1372.22229 1372.08771 1372.24886 1371.89781 1371.39686 1373.50095 1369.52895 - -
USDKWD 0.30651 0.30651 0.30651 0.30653 0.30651 - - - -
USDKZT - - 441.86074 441.86074 - - - - -
USDMXN 18.31591 18.30506 18.30258 18.20787 18.09363 17.814 17.2855 16.8065 17.12365
USDMYR 4.71115 4.71233 4.70889 4.70574 4.70281 - - - -
USDNOK 10.70722 10.70743 10.70425 10.68328 10.64036 10.57681 10.52127 10.6925 10.6687
USDPEN - 3.71526 3.71526 3.71526 3.71992 3.71339 3.71199 - -
USDPHP 58.47176 58.46088 58.47191 58.46271 58.36956 - - - -
USDPKR - 277.52776 277.52776 277.52776 277.64094 277.51834 - - -
USDPLN 3.98964 3.98905 3.98822 3.98211 3.96658 3.94333 3.93671 3.97164 4.03729
USDRON 4.60133 4.6018 4.60216 4.59982 4.59379 - - - -
USDRUB 89.04504 89.04502 89.04454 89.00438 89.63438 89.05516 89.64317 91.69743 91.58212
USDSAR 3.74621 3.74612 3.74609 3.7461 3.74609 3.74602 - - -
USDSEK 10.5432 10.5432 10.54107 10.5233 10.47562 10.40427 10.48905 10.52866 10.61628
USDSGD 1.3516 1.35157 1.35136 1.35073 1.34883 1.34659 1.34839 1.35139 1.34807
USDTHB 36.79686 36.79653 36.78559 36.74936 36.6503 36.47893 36.61396 36.3569 35.8827
USDTRY 32.3448 32.34838 32.33646 32.32154 32.30373 32.27098 32.28077 32.24745 29.94736
USDZAR 18.83802 18.82059 18.82695 18.83695 18.85141 18.89188 18.65944 18.43951 18.73001
XAGAUD 44.43176 44.50761 44.55913 44.6815 45.1029 45.98852 46.19944 43.0103 37.9928
XAGEUR 27.09094 27.12677 27.16214 27.24858 27.54773 28.13331 28.28895 26.28206 23.09186
XAGUSD 29.28743 29.32339 29.36259 29.48054 29.86684 30.61411 30.73925 28.35772 24.94971
XAUAUD 3501.80924 3503.03895 3505.28581 3505.64333 3511.0401 3542.47048 3526.68905 3530.04552 3211.95029
XAUEUR 2133.89524 2135.01333 2136.35143 2137.21 2142.85095 2166.62429 2158.76905 2155.34048 1950.90381
XAUGBP 1810.46571 1811.70286 1812.94762 1814.46762 1820.40286 1842.32286 1836.57619 1842.94352 1671.7781
XAUJPY 361056.16667 361303.27238 361593.54381 362078.58381 363105.6581 367378.48381 367021.88 360078.36476 316632.14381
XAUUSD 2305.90248 2306.99438 2308.73571 2311.84552 2323.40333 2356.89152 2345.79857 2324.85133 2107.63924
XPDUSD 928.28924 928.25533 926.5161 924.47876 922.33133 941.61333 1013.17029 1492.5681 1829.01295
XPTUSD 1021.10181 1020.87952 1019.62171 1018.69467 1019.968 1041.81305 1022.746 1011.19314 963.50162
ZARJPY 8.30421 8.31259 8.31093 8.30823 8.2866 8.24523 8.36591 8.29631 7.9784
Outils
Calendrier Économique
Market Hours
Interest Rates
Holidays Calendar
Marchés Forex
Volatilité Forex
Corrélation Forex
Actualités du Forex
forex analysis
Données COT
Liquidité
Calculatrices Forex
Heat Map du Forex
Indicators Heatmap
Communauté
Communauté
Systèmes
Systèmes les plus populaires
Stratégies
Concours
Graphiques Forex
Sentiment Forex
Indicateur de perspectives
Revues
Courtiers
Marchés de crypto-monnaies
Conseillers Experts
Fournisseur de signaux
Services SPV
Programmation EA
Courtiers PAMM
Programmes de remise
Plateformes de trading
Prop Trading Firms
Courtiers
Spreads de Forex
Cotations de courtiers Forex
Swaps de courtiers Forex
Volume du courtier Forex
Promotions des courtiers Forex Broker News
Plateforme
Widgets
Fonctionnalités
API
RSS
Stock Portfolio
Affiliate Software
Graphiques avancés
Support
FAQ
Aide
Contactez-nous
Signaler un bug!
À propos de
Blog
&copier; 2024 Myfxbook Ltd. Tous droits réservés.
AVERTISSEMENT SUR LE RISQUE ÉLEVÉ : Le trading de devises comporte un niveau de risque élevé qui peut ne pas convenir à tous les investisseurs. Leffet de levier crée un risque supplémentaire et une exposition aux pertes. Avant de décider de négocier des devises, examinez attentivement vos objectifs dinvestissement, votre niveau dexpérience et votre tolérance au risque. Vous pourriez perdre une partie ou la totalité de votre investissement initial. Ninvestissez pas largent que vous ne pouvez pas vous permettre de perdre. Renseignez-vous sur les risques associés au trading de devises et demandez conseil à un conseiller financier ou fiscal indépendant si vous avez des questions. Toutes les données et informations sont fournies "en létat", uniquement à titre dinformation, et ne sont pas destinées à des fins de trading ou de recommandation. Les performances passées ne sont pas indicatives des résultats futurs.