Advertisement
ऐतिहासिक डाटा
0.63165
+0.15% +9.4 pips
| दिनांक | खोलें | उच्च | कम | बंद करें | बदलाव (पिपस) | बदलाव करें (%) |
|---|---|---|---|---|---|---|
| Mar 26, 2025 00:00 | 0.63071 | 0.63234 | 0.6278 | 0.63165 | +9.4 | +0.15% |
| Mar 25, 2025 00:00 | 0.62858 | 0.63258 | 0.62785 | 0.63073 | +21.5 | +0.34% |
| Mar 24, 2025 00:00 | 0.62666 | 0.63055 | 0.62662 | 0.62869 | +20.3 | +0.32% |
| Mar 21, 2025 00:00 | 0.62982 | 0.6306 | 0.62575 | 0.62709 | -27.3 | -0.44% |
| Mar 20, 2025 00:00 | 0.63562 | 0.63639 | 0.62703 | 0.6303 | -53.2 | -0.84% |
| Mar 19, 2025 00:00 | 0.63617 | 0.63666 | 0.632 | 0.63631 | +1.4 | +0.02% |
| Mar 18, 2025 00:00 | 0.63809 | 0.63911 | 0.63439 | 0.63613 | -19.6 | -0.31% |
| Mar 17, 2025 00:00 | 0.63249 | 0.63911 | 0.63208 | 0.63803 | +55.4 | +0.87% |
| Mar 16, 2025 00:00 | 0.6317 | 0.63338 | 0.63166 | 0.63254 | +8.4 | +0.13% |
| Mar 14, 2025 00:00 | 0.6286 | 0.63315 | 0.62777 | 0.63285 | +42.5 | +0.67% |
| Mar 13, 2025 00:00 | 0.63281 | 0.63339 | 0.62689 | 0.62861 | -42.0 | -0.67% |
| Mar 12, 2025 00:00 | 0.62952 | 0.63288 | 0.62756 | 0.63283 | +33.1 | +0.52% |
| Mar 11, 2025 00:00 | 0.628 | 0.63116 | 0.62589 | 0.6295 | +15.0 | +0.24% |
| Mar 10, 2025 00:00 | 0.63027 | 0.63308 | 0.62643 | 0.62798 | -22.9 | -0.36% |
| Mar 09, 2025 00:00 | 0.6307 | 0.63102 | 0.62956 | 0.63028 | -4.2 | -0.07% |
| Mar 07, 2025 00:00 | 0.63316 | 0.63376 | 0.62821 | 0.63081 | -23.5 | -0.37% |
| Mar 06, 2025 00:00 | 0.6328 | 0.63639 | 0.6322 | 0.63317 | +3.7 | +0.06% |
| Mar 05, 2025 00:00 | 0.62562 | 0.63424 | 0.62338 | 0.63349 | +78.7 | +1.24% |
| Mar 04, 2025 00:00 | 0.62153 | 0.62795 | 0.6187 | 0.62681 | +52.8 | +0.84% |
| Mar 03, 2025 00:00 | 0.62163 | 0.6254 | 0.62036 | 0.62156 | -0.7 | -0.01% |
| Mar 02, 2025 00:00 | 0.62156 | 0.62156 | 0.62137 | 0.62137 | -1.9 | -0.03% |
| Feb 28, 2025 00:00 | 0.62351 | 0.62386 | 0.61923 | 0.62085 | -26.6 | -0.43% |
| Feb 27, 2025 00:00 | 0.62983 | 0.63144 | 0.62316 | 0.62354 | -62.9 | -1.01% |
| Feb 26, 2025 00:00 | 0.63424 | 0.63539 | 0.62959 | 0.6305 | -37.4 | -0.59% |
| Feb 25, 2025 00:00 | 0.63471 | 0.63566 | 0.63212 | 0.63513 | +4.2 | +0.07% |
| Feb 24, 2025 00:00 | 0.63689 | 0.63923 | 0.63363 | 0.63385 | -30.4 | -0.48% |
| Feb 23, 2025 00:00 | 0.63572 | 0.63741 | 0.63572 | 0.63687 | +11.5 | +0.18% |
| Feb 21, 2025 00:00 | 0.63926 | 0.64088 | 0.63511 | 0.63564 | -36.2 | -0.57% |
| Feb 20, 2025 00:00 | 0.63406 | 0.64086 | 0.63273 | 0.64024 | +61.8 | +0.97% |
| Feb 19, 2025 00:00 | 0.63523 | 0.63703 | 0.63358 | 0.63406 | -11.7 | -0.18% |
| Feb 18, 2025 00:00 | 0.63559 | 0.63675 | 0.63343 | 0.63521 | -3.8 | -0.06% |
| Feb 17, 2025 00:00 | 0.6356 | 0.63742 | 0.63506 | 0.63556 | -0.4 | -0.01% |
| Feb 16, 2025 00:00 | 0.63435 | 0.6357 | 0.63435 | 0.63566 | +13.1 | +0.21% |
| Feb 14, 2025 00:00 | 0.63168 | 0.6368 | 0.631 | 0.63557 | +38.9 | +0.61% |
| Feb 13, 2025 00:00 | 0.62722 | 0.63233 | 0.62547 | 0.63163 | +44.1 | +0.70% |
| Feb 12, 2025 00:00 | 0.62967 | 0.63096 | 0.62349 | 0.62815 | -15.2 | -0.24% |
| Feb 11, 2025 00:00 | 0.62713 | 0.63018 | 0.62603 | 0.6297 | +25.7 | +0.41% |
| Feb 10, 2025 00:00 | 0.62316 | 0.62877 | 0.62316 | 0.62697 | +38.1 | +0.61% |
| Feb 09, 2025 00:00 | 0.62316 | 0.6261 | 0.62316 | 0.62576 | +26.0 | +0.42% |
| Feb 07, 2025 00:00 | 0.62727 | 0.63012 | 0.62527 | 0.62702 | -2.5 | -0.04% |
| Feb 06, 2025 00:00 | 0.62842 | 0.62883 | 0.62546 | 0.62811 | -3.1 | -0.05% |
| Feb 05, 2025 00:00 | 0.62487 | 0.62969 | 0.62394 | 0.62846 | +35.9 | +0.57% |
| Feb 04, 2025 00:00 | 0.62207 | 0.62621 | 0.617 | 0.62497 | +29.0 | +0.46% |
| Feb 03, 2025 00:00 | 0.61415 | 0.62377 | 0.60875 | 0.62174 | +75.9 | +1.22% |
| Feb 02, 2025 00:00 | 0.6151 | 0.61653 | 0.61373 | 0.6142 | -9.0 | -0.15% |
| Jan 31, 2025 00:00 | 0.62013 | 0.62627 | 0.62013 | 0.62096 | +8.3 | +0.13% |
| Jan 30, 2025 00:00 | 0.62389 | 0.62439 | 0.61987 | 0.62141 | -24.8 | -0.40% |
| Jan 29, 2025 00:00 | 0.62515 | 0.62556 | 0.62096 | 0.62396 | -11.9 | -0.19% |
| Jan 28, 2025 00:00 | 0.62591 | 0.62741 | 0.62368 | 0.62515 | -7.6 | -0.12% |
| Jan 27, 2025 00:00 | 0.62988 | 0.63079 | 0.62565 | 0.62593 | -39.5 | -0.63% |
| Jan 26, 2025 00:00 | 0.6299 | 0.63051 | 0.62908 | 0.62934 | -5.6 | -0.09% |
| Jan 24, 2025 00:00 | 0.6283 | 0.63309 | 0.62783 | 0.63139 | +30.9 | +0.49% |
| Jan 23, 2025 00:00 | 0.62684 | 0.62998 | 0.62545 | 0.62825 | +14.1 | +0.22% |
| Jan 22, 2025 00:00 | 0.62717 | 0.62957 | 0.62524 | 0.62728 | +1.1 | +0.02% |
| Jan 21, 2025 00:00 | 0.62804 | 0.6289 | 0.62092 | 0.62619 | -18.5 | -0.30% |
| Jan 20, 2025 00:00 | 0.6197 | 0.62871 | 0.61897 | 0.62799 | +82.9 | +1.32% |
| Jan 19, 2025 00:00 | 0.61953 | 0.61986 | 0.61896 | 0.61971 | +1.8 | +0.03% |
| Jan 17, 2025 00:00 | 0.62094 | 0.62272 | 0.6163 | 0.6188 | -21.4 | -0.35% |
| Jan 16, 2025 00:00 | 0.62159 | 0.62463 | 0.61913 | 0.62123 | -3.6 | -0.06% |
| Jan 15, 2025 00:00 | 0.61907 | 0.6247 | 0.61813 | 0.62349 | +44.2 | +0.71% |
| Jan 14, 2025 00:00 | 0.61909 | 0.62074 | 0.61654 | 0.61911 | +0.2 | +0.00% |
| Jan 13, 2025 00:00 | 0.61537 | 0.62031 | 0.61311 | 0.6191 | +37.3 | +0.60% |
| Jan 12, 2025 00:00 | 0.6144 | 0.61589 | 0.61421 | 0.61534 | +9.4 | +0.15% |
| Jan 10, 2025 00:00 | 0.61897 | 0.62061 | 0.61394 | 0.61461 | -43.6 | -0.71% |
| Jan 09, 2025 00:00 | 0.62111 | 0.62131 | 0.61716 | 0.61895 | -21.6 | -0.35% |
| Jan 08, 2025 00:00 | 0.62343 | 0.62424 | 0.61871 | 0.62107 | -23.6 | -0.38% |
| Jan 07, 2025 00:00 | 0.62387 | 0.62884 | 0.62277 | 0.62343 | -4.4 | -0.07% |
| Jan 06, 2025 00:00 | 0.62211 | 0.63025 | 0.62183 | 0.62378 | +16.7 | +0.27% |
| Jan 05, 2025 00:00 | 0.62097 | 0.62248 | 0.62052 | 0.62209 | +11.2 | +0.18% |
| Jan 03, 2025 00:00 | 0.62013 | 0.62253 | 0.61977 | 0.62186 | +17.3 | +0.28% |
| Jan 02, 2025 00:00 | 0.61936 | 0.62229 | 0.61882 | 0.62008 | +7.2 | +0.12% |
| Jan 01, 2025 00:00 | 0.6183 | 0.61944 | 0.61801 | 0.61936 | +10.6 | +0.17% |
| Dec 31, 2024 00:00 | 0.62177 | 0.62314 | 0.61787 | 0.61895 | -28.2 | -0.46% |
| Dec 30, 2024 00:00 | 0.62246 | 0.62472 | 0.6202 | 0.62182 | -6.4 | -0.10% |
| Dec 29, 2024 00:00 | 0.62131 | 0.62341 | 0.62107 | 0.6225 | +11.9 | +0.19% |
| Dec 27, 2024 00:00 | 0.62225 | 0.62263 | 0.62001 | 0.62163 | -6.2 | -0.10% |
| Dec 26, 2024 00:00 | 0.62428 | 0.62545 | 0.62145 | 0.6223 | -19.8 | -0.32% |
| Dec 25, 2024 00:00 | 0.6226 | 0.62471 | 0.6226 | 0.62433 | +17.3 | +0.28% |
| Dec 24, 2024 00:00 | 0.62377 | 0.62489 | 0.62246 | 0.62361 | -1.6 | -0.03% |
| Dec 23, 2024 00:00 | 0.62549 | 0.62651 | 0.62183 | 0.62435 | -11.4 | -0.18% |
| Dec 22, 2024 00:00 | 0.62519 | 0.62585 | 0.62462 | 0.62538 | +1.9 | +0.03% |
| Dec 20, 2024 00:00 | 0.62309 | 0.62746 | 0.62146 | 0.6255 | +24.1 | +0.39% |
| Dec 19, 2024 00:00 | 0.62051 | 0.62654 | 0.61991 | 0.62309 | +25.8 | +0.41% |
| Dec 18, 2024 00:00 | 0.63391 | 0.63391 | 0.61995 | 0.62047 | -134.4 | -2.17% |
| Dec 17, 2024 00:00 | 0.63762 | 0.63779 | 0.63313 | 0.63391 | -37.1 | -0.59% |
| Dec 16, 2024 00:00 | 0.63667 | 0.63828 | 0.63445 | 0.63764 | +9.7 | +0.15% |
| Dec 15, 2024 00:00 | 0.63504 | 0.63684 | 0.63501 | 0.63671 | +16.7 | +0.26% |
| Dec 13, 2024 00:00 | 0.63714 | 0.63839 | 0.63514 | 0.63564 | -15.0 | -0.24% |
| Dec 12, 2024 00:00 | 0.63633 | 0.64296 | 0.63593 | 0.63712 | +7.9 | +0.12% |
| Dec 11, 2024 00:00 | 0.63737 | 0.63896 | 0.63361 | 0.63822 | +8.5 | +0.13% |
| Dec 10, 2024 00:00 | 0.64379 | 0.6438 | 0.63649 | 0.63753 | -62.6 | -0.98% |
| Dec 09, 2024 00:00 | 0.63997 | 0.64716 | 0.63794 | 0.64372 | +37.5 | +0.58% |
| Dec 08, 2024 00:00 | 0.63879 | 0.6402 | 0.63875 | 0.63992 | +11.3 | +0.18% |
| Dec 06, 2024 00:00 | 0.64419 | 0.64561 | 0.63724 | 0.63909 | -51.0 | -0.80% |
| Dec 05, 2024 00:00 | 0.64317 | 0.64561 | 0.64216 | 0.64506 | +18.9 | +0.29% |
| Dec 04, 2024 00:00 | 0.64852 | 0.64885 | 0.63989 | 0.64315 | -53.7 | -0.83% |
| Dec 03, 2024 00:00 | 0.64721 | 0.65048 | 0.6455 | 0.6485 | +12.9 | +0.20% |
| Dec 02, 2024 00:00 | 0.6502 | 0.65113 | 0.64429 | 0.64749 | -27.1 | -0.42% |
| Dec 01, 2024 00:00 | 0.65102 | 0.65142 | 0.64977 | 0.65017 | -8.5 | -0.13% |
| Nov 29, 2024 00:00 | 0.64891 | 0.65278 | 0.64853 | 0.65171 | +28.0 | +0.43% |
AUDUSD विश्लेषण
AUDUSD मुद्रा - वास्तविक समय AUDUSD मुद्रा का चार्ट और प्रदर्शन.
AUDUSD अस्थिरता - AUDUSD वास्तविक समय की मुद्रा का वॉलटीलिटी विश्लेषण.
AUDUSD सह-संबंध - AUDUSD वास्तविक समय की मुद्रा के सह - संबंध का विश्लेषण.
AUDUSD निदेशक - AUDUSD वास्तविक समय के संकेतक.
AUDUSD पैटर्न - AUDUSD वास्तविक समय के मूल्य स्वरूप.
