ऐतिहासिक डाटा
0.6255
+0.39% +24.1 pips
| दिनांक | खोलें | उच्च | कम | बंद करें | बदलाव (पिपस) | बदलाव करें (%) |
|---|---|---|---|---|---|---|
| Dec 20, 2024 00:00 | 0.62309 | 0.62746 | 0.62146 | 0.6255 | +24.1 | +0.39% |
| Dec 19, 2024 00:00 | 0.62051 | 0.62654 | 0.61991 | 0.62309 | +25.8 | +0.41% |
| Dec 18, 2024 00:00 | 0.63391 | 0.63391 | 0.61995 | 0.62047 | -134.4 | -2.17% |
| Dec 17, 2024 00:00 | 0.63762 | 0.63779 | 0.63313 | 0.63391 | -37.1 | -0.59% |
| Dec 16, 2024 00:00 | 0.63667 | 0.63828 | 0.63445 | 0.63764 | +9.7 | +0.15% |
| Dec 15, 2024 00:00 | 0.63504 | 0.63684 | 0.63501 | 0.63671 | +16.7 | +0.26% |
| Dec 13, 2024 00:00 | 0.63714 | 0.63839 | 0.63514 | 0.63564 | -15.0 | -0.24% |
| Dec 12, 2024 00:00 | 0.63633 | 0.64296 | 0.63593 | 0.63712 | +7.9 | +0.12% |
| Dec 11, 2024 00:00 | 0.63739 | 0.63893 | 0.63362 | 0.63694 | -4.5 | -0.07% |
| Dec 10, 2024 00:00 | 0.64379 | 0.6438 | 0.63649 | 0.63753 | -62.6 | -0.98% |
| Dec 09, 2024 00:00 | 0.63997 | 0.64716 | 0.63794 | 0.64372 | +37.5 | +0.58% |
| Dec 08, 2024 00:00 | 0.63879 | 0.6402 | 0.63875 | 0.63992 | +11.3 | +0.18% |
| Dec 06, 2024 00:00 | 0.64419 | 0.64561 | 0.63724 | 0.63909 | -51.0 | -0.80% |
| Dec 05, 2024 00:00 | 0.64317 | 0.64561 | 0.64216 | 0.64506 | +18.9 | +0.29% |
| Dec 04, 2024 00:00 | 0.64852 | 0.64885 | 0.63989 | 0.64315 | -53.7 | -0.83% |
| Dec 03, 2024 00:00 | 0.64721 | 0.65048 | 0.6455 | 0.6485 | +12.9 | +0.20% |
| Dec 02, 2024 00:00 | 0.6502 | 0.65113 | 0.64429 | 0.64749 | -27.1 | -0.42% |
| Dec 01, 2024 00:00 | 0.65102 | 0.65142 | 0.64977 | 0.65017 | -8.5 | -0.13% |
| Nov 29, 2024 00:00 | 0.64891 | 0.65278 | 0.64853 | 0.65171 | +28.0 | +0.43% |
| Nov 28, 2024 00:00 | 0.64966 | 0.65094 | 0.6477 | 0.65066 | +10.0 | +0.15% |
| Nov 27, 2024 00:00 | 0.64741 | 0.65037 | 0.6461 | 0.64966 | +22.5 | +0.35% |
| Nov 26, 2024 00:00 | 0.64995 | 0.65079 | 0.6434 | 0.6474 | -25.5 | -0.39% |
| Nov 25, 2024 00:00 | 0.65364 | 0.65502 | 0.6455 | 0.64635 | -72.9 | -1.13% |
| Nov 24, 2024 00:00 | 0.65364 | 0.65488 | 0.65243 | 0.65397 | +3.3 | +0.05% |
| Nov 22, 2024 00:00 | 0.65077 | 0.65216 | 0.64702 | 0.65007 | -7.0 | -0.11% |
| Nov 21, 2024 00:00 | 0.65117 | 0.65323 | 0.64971 | 0.65093 | -2.4 | -0.04% |
| Nov 20, 2024 00:00 | 0.65413 | 0.65444 | 0.64843 | 0.6512 | -29.3 | -0.45% |
| Nov 19, 2024 00:00 | 0.65058 | 0.65415 | 0.6482 | 0.65413 | +35.5 | +0.54% |
| Nov 18, 2024 00:00 | 0.64652 | 0.65117 | 0.64477 | 0.65056 | +40.4 | +0.62% |
| Nov 17, 2024 00:00 | 0.64587 | 0.64651 | 0.64564 | 0.64646 | +5.9 | +0.09% |
| Nov 15, 2024 00:00 | 0.6448 | 0.64812 | 0.64426 | 0.64599 | +11.9 | +0.18% |
| Nov 14, 2024 00:00 | 0.6494 | 0.64959 | 0.64409 | 0.64553 | -38.7 | -0.60% |
| Nov 13, 2024 00:00 | 0.65292 | 0.65457 | 0.64799 | 0.64939 | -35.3 | -0.54% |
| Nov 12, 2024 00:00 | 0.65786 | 0.65817 | 0.65138 | 0.65296 | -49.0 | -0.75% |
| Nov 11, 2024 00:00 | 0.65805 | 0.65986 | 0.65626 | 0.65784 | -2.1 | -0.03% |
| Nov 10, 2024 00:00 | 0.65797 | 0.65864 | 0.65684 | 0.65839 | +4.2 | +0.06% |
| Nov 08, 2024 00:00 | 0.66749 | 0.66755 | 0.64844 | 0.6582 | -92.9 | -1.41% |
| Nov 07, 2024 00:00 | 0.6574 | 0.66878 | 0.6565 | 0.66765 | +102.5 | +1.54% |
| Nov 06, 2024 00:00 | 0.65818 | 0.65985 | 0.6511 | 0.65679 | -13.9 | -0.21% |
| Nov 05, 2024 00:00 | 0.65828 | 0.66446 | 0.6577 | 0.66405 | +57.7 | +0.87% |
| Nov 04, 2024 00:00 | 0.65995 | 0.66189 | 0.65685 | 0.6581 | -18.5 | -0.28% |
| Nov 03, 2024 00:00 | 0.6605 | 0.661 | 0.65837 | 0.65906 | -14.4 | -0.22% |
| Nov 01, 2024 00:00 | 0.65765 | 0.65913 | 0.65378 | 0.65577 | -18.8 | -0.29% |
| Oct 31, 2024 00:00 | 0.65722 | 0.65842 | 0.6537 | 0.65771 | +4.9 | +0.07% |
| Oct 30, 2024 00:00 | 0.65602 | 0.65961 | 0.6534 | 0.65724 | +12.2 | +0.19% |
| Oct 29, 2024 00:00 | 0.65827 | 0.65847 | 0.6542 | 0.65592 | -23.5 | -0.36% |
| Oct 28, 2024 00:00 | 0.66047 | 0.66102 | 0.6575 | 0.65818 | -22.9 | -0.35% |
| Oct 27, 2024 00:00 | 0.66096 | 0.6614 | 0.66008 | 0.6603 | -6.6 | -0.10% |
| Oct 25, 2024 00:00 | 0.66344 | 0.66467 | 0.65711 | 0.6603 | -31.4 | -0.48% |
| Oct 24, 2024 00:00 | 0.66347 | 0.66612 | 0.66088 | 0.66347 | +0.0 | +0.00% |
| Oct 23, 2024 00:00 | 0.66801 | 0.66914 | 0.6611 | 0.66347 | -45.4 | -0.68% |
| Oct 22, 2024 00:00 | 0.66557 | 0.6695 | 0.6648 | 0.66825 | +26.8 | +0.40% |
| Oct 21, 2024 00:00 | 0.67142 | 0.67236 | 0.66518 | 0.66537 | -60.5 | -0.91% |
| Oct 20, 2024 00:00 | 0.67017 | 0.67159 | 0.66979 | 0.67136 | +11.9 | +0.18% |
| Oct 18, 2024 00:00 | 0.66989 | 0.67193 | 0.6692 | 0.67015 | +2.6 | +0.04% |
| Oct 17, 2024 00:00 | 0.66654 | 0.67102 | 0.6662 | 0.66991 | +33.7 | +0.50% |
| Oct 16, 2024 00:00 | 0.6676 | 0.67009 | 0.66539 | 0.6664 | -12.0 | -0.18% |
| Oct 15, 2024 00:00 | 0.67252 | 0.67327 | 0.66731 | 0.66777 | -47.5 | -0.71% |
| Oct 14, 2024 00:00 | 0.6732 | 0.6749 | 0.6699 | 0.67249 | -7.1 | -0.11% |
| Oct 13, 2024 00:00 | 0.67338 | 0.67402 | 0.67232 | 0.67299 | -3.9 | -0.06% |
| Oct 11, 2024 00:00 | 0.67407 | 0.67591 | 0.6722 | 0.67475 | +6.8 | +0.10% |
| Oct 10, 2024 00:00 | 0.67159 | 0.67441 | 0.67011 | 0.67406 | +24.7 | +0.37% |
| Oct 09, 2024 00:00 | 0.67379 | 0.67618 | 0.67077 | 0.67159 | -22.0 | -0.33% |
| Oct 08, 2024 00:00 | 0.6756 | 0.67694 | 0.67105 | 0.674 | -16.0 | -0.24% |
| Oct 07, 2024 00:00 | 0.67966 | 0.68099 | 0.66846 | 0.67549 | -41.7 | -0.62% |
| Oct 06, 2024 00:00 | 0.67839 | 0.68076 | 0.67839 | 0.67973 | +13.4 | +0.20% |
| Oct 04, 2024 00:00 | 0.68501 | 0.68522 | 0.66385 | 0.66536 | -196.5 | -2.95% |
| Oct 03, 2024 00:00 | 0.6884 | 0.68861 | 0.68297 | 0.68503 | -33.7 | -0.49% |
| Oct 02, 2024 00:00 | 0.68795 | 0.6916 | 0.68751 | 0.68842 | +4.7 | +0.07% |
| Oct 01, 2024 00:00 | 0.69151 | 0.69347 | 0.68562 | 0.68797 | -35.4 | -0.51% |
| Sep 30, 2024 00:00 | 0.69183 | 0.69422 | 0.68985 | 0.69152 | -3.1 | -0.04% |
| Sep 29, 2024 00:00 | 0.6901 | 0.69205 | 0.68932 | 0.69183 | +17.3 | +0.25% |
| Sep 27, 2024 00:00 | 0.68919 | 0.69371 | 0.6866 | 0.6901 | +9.1 | +0.13% |
| Sep 26, 2024 00:00 | 0.68193 | 0.69047 | 0.6818 | 0.68916 | +72.3 | +1.05% |
| Sep 25, 2024 00:00 | 0.69057 | 0.6908 | 0.68127 | 0.68201 | -85.6 | -1.26% |
| Sep 24, 2024 00:00 | 0.68329 | 0.69072 | 0.68138 | 0.69061 | +73.2 | +1.06% |
| Sep 23, 2024 00:00 | 0.68095 | 0.68539 | 0.68 | 0.68331 | +23.6 | +0.35% |
| Sep 22, 2024 00:00 | 0.67963 | 0.68113 | 0.67963 | 0.68094 | +13.1 | +0.19% |
| Sep 20, 2024 00:00 | 0.68091 | 0.68287 | 0.678 | 0.67911 | -18.0 | -0.27% |
| Sep 19, 2024 00:00 | 0.67658 | 0.6839 | 0.67256 | 0.68089 | +43.1 | +0.63% |
| Sep 18, 2024 00:00 | 0.67603 | 0.68201 | 0.67169 | 0.67651 | +4.8 | +0.07% |
| Sep 17, 2024 00:00 | 0.67514 | 0.67691 | 0.6739 | 0.676 | +8.6 | +0.13% |
| Sep 16, 2024 00:00 | 0.67131 | 0.6754 | 0.67053 | 0.67515 | +38.4 | +0.57% |
| Sep 15, 2024 00:00 | 0.66906 | 0.67142 | 0.66903 | 0.67133 | +22.7 | +0.34% |
| Sep 13, 2024 00:00 | 0.67256 | 0.67326 | 0.66742 | 0.66805 | -45.1 | -0.68% |
| Sep 12, 2024 00:00 | 0.66743 | 0.67283 | 0.6654 | 0.67263 | +52.0 | +0.77% |
| Sep 11, 2024 00:00 | 0.66529 | 0.66792 | 0.66161 | 0.66746 | +21.7 | +0.33% |
| Sep 10, 2024 00:00 | 0.66573 | 0.66763 | 0.66163 | 0.66522 | -5.1 | -0.08% |
| Sep 09, 2024 00:00 | 0.66695 | 0.66889 | 0.66405 | 0.66569 | -12.6 | -0.19% |
| Sep 08, 2024 00:00 | 0.66635 | 0.66746 | 0.66635 | 0.66698 | +6.3 | +0.09% |
| Sep 06, 2024 00:00 | 0.67404 | 0.67669 | 0.66422 | 0.66691 | -71.3 | -1.07% |
| Sep 05, 2024 00:00 | 0.6715 | 0.67418 | 0.6711 | 0.67409 | +25.9 | +0.38% |
| Sep 04, 2024 00:00 | 0.6711 | 0.67492 | 0.66622 | 0.67148 | +3.8 | +0.06% |
| Sep 03, 2024 00:00 | 0.67868 | 0.67922 | 0.66814 | 0.67133 | -73.5 | -1.09% |
| Sep 02, 2024 00:00 | 0.67676 | 0.6795 | 0.67565 | 0.67867 | +19.1 | +0.28% |
| Aug 30, 2024 00:00 | 0.67955 | 0.68164 | 0.67472 | 0.67472 | -48.3 | -0.72% |
| Aug 29, 2024 00:00 | 0.67829 | 0.68238 | 0.67755 | 0.67954 | +12.5 | +0.18% |
| Aug 28, 2024 00:00 | 0.6787 | 0.68129 | 0.6762 | 0.67828 | -4.2 | -0.06% |
| Aug 27, 2024 00:00 | 0.67729 | 0.6796 | 0.6759 | 0.6787 | +14.1 | +0.21% |
| Aug 26, 2024 00:00 | 0.67871 | 0.67962 | 0.67426 | 0.67728 | -14.3 | -0.21% |
AUDUSD विश्लेषण
AUDUSD मुद्रा - वास्तविक समय AUDUSD मुद्रा का चार्ट और प्रदर्शन.
AUDUSD अस्थिरता - AUDUSD वास्तविक समय की मुद्रा का वॉलटीलिटी विश्लेषण.
AUDUSD सह-संबंध - AUDUSD वास्तविक समय की मुद्रा के सह - संबंध का विश्लेषण.
AUDUSD निदेशक - AUDUSD वास्तविक समय के संकेतक.
AUDUSD पैटर्न - AUDUSD वास्तविक समय के मूल्य स्वरूप.
