ऐतिहासिक डाटा
1.6635
+0.42% +69.9 pips
दिनांक | खोलें | उच्च | कम | बंद करें | बदलाव (पिपस) | बदलाव करें (%) |
---|---|---|---|---|---|---|
Jan 06, 2025 00:00 | 1.65651 | 1.66523 | 1.65223 | 1.6635 | +69.9 | +0.42% |
Jan 05, 2025 00:00 | 1.65706 | 1.65913 | 1.65589 | 1.65653 | -5.3 | -0.03% |
Jan 03, 2025 00:00 | 1.65574 | 1.65935 | 1.65081 | 1.6575 | +17.6 | +0.11% |
Jan 02, 2025 00:00 | 1.67119 | 1.67247 | 1.64885 | 1.65579 | -154.0 | -0.93% |
Jan 01, 2025 00:00 | 1.67179 | 1.67452 | 1.67087 | 1.67113 | -6.6 | -0.04% |
Dec 31, 2024 00:00 | 1.67342 | 1.67771 | 1.67017 | 1.67316 | -2.6 | -0.02% |
Dec 30, 2024 00:00 | 1.67543 | 1.67706 | 1.669 | 1.67338 | -20.5 | -0.12% |
Dec 29, 2024 00:00 | 1.6757 | 1.67778 | 1.67347 | 1.67538 | -3.2 | -0.02% |
Dec 27, 2024 00:00 | 1.67464 | 1.6802 | 1.67305 | 1.6771 | +24.6 | +0.15% |
Dec 26, 2024 00:00 | 1.66558 | 1.67689 | 1.66319 | 1.67467 | +90.9 | +0.54% |
Dec 25, 2024 00:00 | 1.6658 | 1.6684 | 1.65465 | 1.66557 | -2.3 | -0.01% |
Dec 24, 2024 00:00 | 1.66482 | 1.67014 | 1.66277 | 1.66544 | +6.2 | +0.04% |
Dec 23, 2024 00:00 | 1.66812 | 1.67097 | 1.66201 | 1.66639 | -17.3 | -0.10% |
Dec 22, 2024 00:00 | 1.66529 | 1.6697 | 1.66529 | 1.66837 | +30.8 | +0.18% |
Dec 20, 2024 00:00 | 1.66335 | 1.6693 | 1.66042 | 1.66762 | +42.7 | +0.26% |
Dec 19, 2024 00:00 | 1.66804 | 1.67155 | 1.65666 | 1.66331 | -47.3 | -0.28% |
Dec 18, 2024 00:00 | 1.65547 | 1.66923 | 1.65547 | 1.66799 | +125.2 | +0.75% |
Dec 17, 2024 00:00 | 1.64932 | 1.65802 | 1.64908 | 1.65549 | +61.7 | +0.37% |
Dec 16, 2024 00:00 | 1.65063 | 1.65287 | 1.64749 | 1.64926 | -13.7 | -0.08% |
Dec 15, 2024 00:00 | 1.6497 | 1.6519 | 1.64859 | 1.65061 | +9.1 | +0.06% |
Dec 13, 2024 00:00 | 1.6439 | 1.65193 | 1.64192 | 1.65133 | +74.3 | +0.45% |
Dec 12, 2024 00:00 | 1.64637 | 1.64796 | 1.63616 | 1.64389 | -24.8 | -0.15% |
Dec 11, 2024 00:00 | 1.6497 | 1.65764 | 1.64569 | 1.64602 | -36.8 | -0.22% |
Dec 10, 2024 00:00 | 1.63938 | 1.65397 | 1.63912 | 1.65177 | +123.9 | +0.75% |
Dec 09, 2024 00:00 | 1.65099 | 1.6524 | 1.63506 | 1.63945 | -115.4 | -0.70% |
Dec 08, 2024 00:00 | 1.65087 | 1.6525 | 1.65004 | 1.651 | +1.3 | +0.01% |
Dec 06, 2024 00:00 | 1.63986 | 1.65609 | 1.63882 | 1.65342 | +135.6 | +0.82% |
Dec 05, 2024 00:00 | 1.63445 | 1.64317 | 1.63349 | 1.64105 | +66.0 | +0.40% |
Dec 04, 2024 00:00 | 1.62054 | 1.63925 | 1.61988 | 1.63443 | +138.9 | +0.85% |
Dec 03, 2024 00:00 | 1.6202 | 1.6252 | 1.61689 | 1.62057 | +3.7 | +0.02% |
Dec 02, 2024 00:00 | 1.62159 | 1.62497 | 1.61587 | 1.62175 | +1.6 | +0.01% |
Dec 01, 2024 00:00 | 1.62172 | 1.62276 | 1.62053 | 1.62161 | -1.1 | -0.01% |
Nov 29, 2024 00:00 | 1.62269 | 1.62528 | 1.61881 | 1.62221 | -4.8 | -0.03% |
Nov 28, 2024 00:00 | 1.62568 | 1.62746 | 1.61999 | 1.62288 | -28.0 | -0.17% |
Nov 27, 2024 00:00 | 1.62047 | 1.63069 | 1.61696 | 1.62571 | +52.4 | +0.32% |
Nov 26, 2024 00:00 | 1.61199 | 1.62453 | 1.61191 | 1.62045 | +84.6 | +0.52% |
Nov 25, 2024 00:00 | 1.60179 | 1.61978 | 1.6004 | 1.61573 | +139.4 | +0.86% |
Nov 24, 2024 00:00 | 1.60179 | 1.60481 | 1.60079 | 1.60242 | +6.3 | +0.04% |
Nov 22, 2024 00:00 | 1.60627 | 1.61334 | 1.59664 | 1.60225 | -40.2 | -0.25% |
Nov 21, 2024 00:00 | 1.61939 | 1.62035 | 1.60601 | 1.60827 | -111.2 | -0.69% |
Nov 20, 2024 00:00 | 1.62149 | 1.62371 | 1.6192 | 1.61937 | -21.2 | -0.13% |
Nov 19, 2024 00:00 | 1.62851 | 1.63004 | 1.62083 | 1.62156 | -69.5 | -0.43% |
Nov 18, 2024 00:00 | 1.62972 | 1.63613 | 1.62748 | 1.62847 | -12.5 | -0.08% |
Nov 17, 2024 00:00 | 1.62787 | 1.631 | 1.62774 | 1.62971 | +18.4 | +0.11% |
Nov 15, 2024 00:00 | 1.63045 | 1.63536 | 1.62971 | 1.63037 | -0.8 | +0.00% |
Nov 14, 2024 00:00 | 1.62703 | 1.63294 | 1.62622 | 1.6311 | +40.7 | +0.25% |
Nov 13, 2024 00:00 | 1.62582 | 1.63111 | 1.62385 | 1.62702 | +12.0 | +0.07% |
Nov 12, 2024 00:00 | 1.6208 | 1.62778 | 1.61948 | 1.62589 | +50.9 | +0.31% |
Nov 11, 2024 00:00 | 1.62399 | 1.62812 | 1.61827 | 1.6208 | -31.9 | -0.20% |
Nov 10, 2024 00:00 | 1.62475 | 1.62776 | 1.6233 | 1.62706 | +23.1 | +0.14% |
Nov 08, 2024 00:00 | 1.61723 | 1.63052 | 1.6162 | 1.6276 | +103.7 | +0.64% |
Nov 07, 2024 00:00 | 1.63204 | 1.63209 | 1.61414 | 1.6166 | -154.4 | -0.96% |
Nov 06, 2024 00:00 | 1.64454 | 1.64964 | 1.6269 | 1.63382 | -107.2 | -0.66% |
Nov 05, 2024 00:00 | 1.65208 | 1.65258 | 1.63467 | 1.64606 | -60.2 | -0.37% |
Nov 04, 2024 00:00 | 1.64822 | 1.65435 | 1.6462 | 1.65149 | +32.7 | +0.20% |
Nov 03, 2024 00:00 | 1.64419 | 1.65125 | 1.64397 | 1.64958 | +53.9 | +0.33% |
Nov 01, 2024 00:00 | 1.65472 | 1.65845 | 1.64416 | 1.65097 | -37.5 | -0.23% |
Oct 31, 2024 00:00 | 1.65167 | 1.66006 | 1.64818 | 1.65462 | +29.5 | +0.18% |
Oct 30, 2024 00:00 | 1.6491 | 1.65427 | 1.64245 | 1.65195 | +28.5 | +0.17% |
Oct 29, 2024 00:00 | 1.64324 | 1.65011 | 1.63468 | 1.64941 | +61.7 | +0.37% |
Oct 28, 2024 00:00 | 1.63451 | 1.64352 | 1.6335 | 1.64322 | +87.1 | +0.53% |
Oct 27, 2024 00:00 | 1.6297 | 1.63518 | 1.62943 | 1.63504 | +53.4 | +0.33% |
Oct 25, 2024 00:00 | 1.63135 | 1.63621 | 1.6288 | 1.6342 | +28.5 | +0.17% |
Oct 24, 2024 00:00 | 1.62507 | 1.63245 | 1.58617 | 1.63138 | +63.1 | +0.39% |
Oct 23, 2024 00:00 | 1.61604 | 1.62837 | 1.6136 | 1.62475 | +87.1 | +0.54% |
Oct 22, 2024 00:00 | 1.625 | 1.62599 | 1.61231 | 1.61557 | -94.3 | -0.58% |
Oct 21, 2024 00:00 | 1.61868 | 1.62623 | 1.61626 | 1.62534 | +66.6 | +0.41% |
Oct 20, 2024 00:00 | 1.61816 | 1.62075 | 1.61816 | 1.61874 | +5.8 | +0.04% |
Oct 18, 2024 00:00 | 1.61633 | 1.6212 | 1.6129 | 1.61882 | +24.9 | +0.15% |
Oct 17, 2024 00:00 | 1.6287 | 1.62936 | 1.61492 | 1.61643 | -122.7 | -0.76% |
Oct 16, 2024 00:00 | 1.62975 | 1.63277 | 1.62426 | 1.62936 | -3.9 | -0.02% |
Oct 15, 2024 00:00 | 1.62207 | 1.62976 | 1.61973 | 1.629 | +69.3 | +0.43% |
Oct 14, 2024 00:00 | 1.6214 | 1.62782 | 1.61127 | 1.62213 | +7.3 | +0.05% |
Oct 13, 2024 00:00 | 1.62265 | 1.62455 | 1.62126 | 1.62293 | +2.8 | +0.02% |
Oct 11, 2024 00:00 | 1.6215 | 1.62562 | 1.61756 | 1.61959 | -19.1 | -0.12% |
Oct 10, 2024 00:00 | 1.62911 | 1.62966 | 1.6196 | 1.622 | -71.1 | -0.44% |
Oct 09, 2024 00:00 | 1.62868 | 1.63199 | 1.623 | 1.62914 | +4.6 | +0.03% |
Oct 08, 2024 00:00 | 1.62406 | 1.63531 | 1.6214 | 1.62826 | +42.0 | +0.26% |
Oct 07, 2024 00:00 | 1.61384 | 1.6293 | 1.60978 | 1.6244 | +105.6 | +0.65% |
Oct 06, 2024 00:00 | 1.61417 | 1.61456 | 1.61088 | 1.6133 | -8.7 | -0.05% |
Oct 04, 2024 00:00 | 1.61096 | 1.6152 | 1.60341 | 1.615 | +40.4 | +0.25% |
Oct 03, 2024 00:00 | 1.60457 | 1.6139 | 1.60374 | 1.61098 | +64.1 | +0.40% |
Oct 02, 2024 00:00 | 1.60835 | 1.60906 | 1.60043 | 1.60458 | -37.7 | -0.23% |
Oct 01, 2024 00:00 | 1.61044 | 1.61142 | 1.60188 | 1.60831 | -21.3 | -0.13% |
Sep 30, 2024 00:00 | 1.61431 | 1.61862 | 1.60633 | 1.61041 | -39.0 | -0.24% |
Sep 29, 2024 00:00 | 1.6155 | 1.61717 | 1.61387 | 1.61431 | -11.9 | -0.07% |
Sep 27, 2024 00:00 | 1.62169 | 1.62513 | 1.60864 | 1.6169 | -47.9 | -0.30% |
Sep 26, 2024 00:00 | 1.63204 | 1.63214 | 1.55649 | 1.62156 | -104.8 | -0.65% |
Sep 25, 2024 00:00 | 1.62049 | 1.6322 | 1.6197 | 1.63183 | +113.4 | +0.69% |
Sep 24, 2024 00:00 | 1.62596 | 1.63133 | 1.61856 | 1.62046 | -55.0 | -0.34% |
Sep 23, 2024 00:00 | 1.63862 | 1.63901 | 1.62337 | 1.62598 | -126.4 | -0.78% |
Sep 22, 2024 00:00 | 1.63942 | 1.64027 | 1.63853 | 1.63869 | -7.3 | -0.04% |
Sep 20, 2024 00:00 | 1.63871 | 1.64296 | 1.61241 | 1.61368 | -250.3 | -1.55% |
Sep 19, 2024 00:00 | 1.64258 | 1.64432 | 1.59729 | 1.63878 | -38.0 | -0.23% |
Sep 18, 2024 00:00 | 1.64514 | 1.64759 | 1.62458 | 1.64289 | -22.5 | -0.14% |
Sep 17, 2024 00:00 | 1.64832 | 1.65002 | 1.64408 | 1.64518 | -31.4 | -0.19% |
Sep 16, 2024 00:00 | 1.65145 | 1.65349 | 1.64755 | 1.64828 | -31.7 | -0.19% |
Sep 15, 2024 00:00 | 1.65282 | 1.65336 | 1.65002 | 1.65146 | -13.6 | -0.08% |
Sep 13, 2024 00:00 | 1.6466 | 1.65653 | 1.63694 | 1.63867 | -79.3 | -0.48% |
Sep 12, 2024 00:00 | 1.6496 | 1.65401 | 1.62544 | 1.6468 | -28.0 | -0.17% |
EURAUD मुद्रा - वास्तविक समय EURAUD मुद्रा का चार्ट और प्रदर्शन.
EURAUD अस्थिरता - EURAUD वास्तविक समय की मुद्रा का वॉलटीलिटी विश्लेषण.
EURAUD सह-संबंध - EURAUD वास्तविक समय की मुद्रा के सह - संबंध का विश्लेषण.
EURAUD निदेशक - EURAUD वास्तविक समय के संकेतक.
EURAUD पैटर्न - EURAUD वास्तविक समय के मूल्य स्वरूप.