ऐतिहासिक डाटा
NZDCAD - न्यूज़ीलैंड डॉलर बनाम कैनेडियन डॉलर
0.8127
+0.31% +24.8 pips
0.8127
+0.31% +24.8 pips
कृप्या ध्यान दें कि डाटा वापस जाता है जाएं अंदाजन 10000 डाटा अंक के हिसाब से हर समय सीमा.
| दिनांक | खोलें | उच्च | कम | बंद करें | बदलाव (पिपस) | बदलाव करें (%) |
|---|---|---|---|---|---|---|
| Dec 20, 2024 00:00 | 0.81022 | 0.81343 | 0.80915 | 0.8127 | +24.8 | +0.31% |
| Dec 19, 2024 00:00 | 0.81209 | 0.81448 | 0.80968 | 0.8102 | -18.9 | -0.23% |
| Dec 18, 2024 00:00 | 0.82386 | 0.82394 | 0.81099 | 0.81204 | -118.2 | -1.46% |
| Dec 17, 2024 00:00 | 0.82425 | 0.82461 | 0.82131 | 0.82386 | -3.9 | -0.05% |
| Dec 16, 2024 00:00 | 0.82061 | 0.82435 | 0.82002 | 0.8243 | +36.9 | +0.45% |
| Dec 15, 2024 00:00 | 0.81856 | 0.8213 | 0.81855 | 0.82064 | +20.8 | +0.25% |
| Dec 13, 2024 00:00 | 0.82004 | 0.82141 | 0.81876 | 0.81966 | -3.8 | -0.05% |
| Dec 12, 2024 00:00 | 0.82081 | 0.82152 | 0.81874 | 0.82007 | -7.4 | -0.09% |
| Dec 11, 2024 00:00 | 0.81921 | 0.81959 | 0.81789 | 0.81945 | +2.4 | +0.03% |
| Dec 10, 2024 00:00 | 0.8302 | 0.83025 | 0.82045 | 0.82222 | -79.8 | -0.97% |
| Dec 09, 2024 00:00 | 0.82589 | 0.83119 | 0.8223 | 0.83024 | +43.5 | +0.52% |
| Dec 08, 2024 00:00 | 0.8256 | 0.8265 | 0.82553 | 0.82586 | +2.6 | +0.03% |
| Dec 05, 2024 00:00 | 0.82402 | 0.82662 | 0.8227 | 0.8246 | +5.8 | +0.07% |
| Dec 04, 2024 00:00 | 0.82719 | 0.82745 | 0.81975 | 0.82403 | -31.6 | -0.38% |
| Dec 03, 2024 00:00 | 0.82668 | 0.82789 | 0.82517 | 0.82718 | +5.0 | +0.06% |
| Dec 02, 2024 00:00 | 0.82756 | 0.82924 | 0.82489 | 0.82635 | -12.1 | -0.15% |
| Dec 01, 2024 00:00 | 0.82643 | 0.82802 | 0.82624 | 0.82756 | +11.3 | +0.14% |
| Nov 28, 2024 00:00 | 0.82635 | 0.82697 | 0.82384 | 0.82577 | -5.8 | -0.07% |
| Nov 27, 2024 00:00 | 0.82009 | 0.82992 | 0.8187 | 0.82637 | +62.8 | +0.76% |
| Nov 26, 2024 00:00 | 0.81873 | 0.82045 | 0.81849 | 0.82005 | +13.2 | +0.16% |
| Nov 25, 2024 00:00 | 0.81648 | 0.81957 | 0.81529 | 0.81911 | +26.3 | +0.32% |
| Nov 24, 2024 00:00 | 0.81613 | 0.8177 | 0.81541 | 0.81657 | +4.4 | +0.05% |
| Nov 21, 2024 00:00 | 0.8212 | 0.822 | 0.81668 | 0.81885 | -23.5 | -0.29% |
| Nov 20, 2024 00:00 | 0.8259 | 0.82613 | 0.81958 | 0.8212 | -47.0 | -0.57% |
| Nov 19, 2024 00:00 | 0.82579 | 0.82674 | 0.8239 | 0.82587 | +0.8 | +0.01% |
| Nov 18, 2024 00:00 | 0.82585 | 0.827 | 0.8224 | 0.82582 | -0.3 | +0.00% |
| Nov 17, 2024 00:00 | 0.82571 | 0.82621 | 0.82515 | 0.82588 | +1.7 | +0.02% |
| Nov 14, 2024 00:00 | 0.82303 | 0.82615 | 0.81977 | 0.82241 | -6.2 | -0.08% |
| Nov 13, 2024 00:00 | 0.82583 | 0.82873 | 0.82202 | 0.82302 | -28.1 | -0.34% |
| Nov 12, 2024 00:00 | 0.83086 | 0.83141 | 0.82432 | 0.82582 | -50.4 | -0.61% |
| Nov 11, 2024 00:00 | 0.83112 | 0.83155 | 0.82875 | 0.83088 | -2.4 | -0.03% |
| Nov 10, 2024 00:00 | 0.82323 | 0.830002923680018 | 0.82323 | 0.82961 | +63.8 | +0.77% |
| Nov 08, 2024 00:00 | 0.83503 | 0.8354255 | 0.82735 | 0.8296 | -54.3 | -0.65% |
| Nov 07, 2024 00:00 | 0.82743 | 0.836801511192116 | 0.8266 | 0.83503 | +76.0 | +0.91% |
| Nov 06, 2024 00:00 | 0.8279 | 0.830325447311367 | 0.8234 | 0.82816 | +2.6 | +0.03% |
| Nov 05, 2024 00:00 | 0.829851369903898 | 0.833423377995486 | 0.82781 | 0.83224236371403 | +23.9 | +0.29% |
| Nov 04, 2024 00:00 | 0.834432599023852 | 0.8371 | 0.8278 | 0.83023 | -42.0 | -0.51% |
| Nov 03, 2024 00:00 | 0.834907357438388 | 0.83528 | 0.83106 | 0.83327 | -16.4 | -0.20% |
| Nov 01, 2024 00:00 | 0.832016836826079 | 0.834249613909974 | 0.8303 | 0.83117 | -8.5 | -0.10% |
| Oct 31, 2024 00:00 | 0.83057 | 0.833208787924077 | 0.826 | 0.831975043286166 | +14.1 | +0.17% |
| Oct 30, 2024 00:00 | 0.8309 | 0.83459828526516 | 0.8282 | 0.83033 | -5.7 | -0.07% |
| Oct 29, 2024 00:00 | 0.83172 | 0.831780640306717 | 0.8277 | 0.83056 | -11.6 | -0.14% |
| Oct 28, 2024 00:00 | 0.83073 | 0.832779165693129 | 0.8278 | 0.83153 | +8.0 | +0.10% |
| Oct 27, 2024 00:00 | 0.82994 | 0.831384283918846 | 0.82685 | 0.83065 | +7.1 | +0.09% |
| Oct 25, 2024 00:00 | 0.8319 | 0.833032957262493 | 0.829 | 0.8298 | -21.0 | -0.25% |
| Oct 24, 2024 00:00 | 0.830930132000913 | 0.8339 | 0.8297 | 0.83217 | +12.4 | +0.15% |
| Oct 23, 2024 00:00 | 0.8344 | 0.836344160206249 | 0.8289 | 0.83097 | -34.3 | -0.41% |
| Oct 22, 2024 00:00 | 0.8333 | 0.838018100972897 | 0.8326 | 0.835045627606213 | +17.5 | +0.21% |
| Oct 21, 2024 00:00 | 0.83845 | 0.83968 | 0.83297 | 0.83312 | -53.3 | -0.64% |
| Oct 20, 2024 00:00 | 0.83655 | 0.83876 | 0.83655 | 0.83841 | +18.6 | +0.22% |
| Oct 18, 2024 00:00 | 0.836005623322244 | 0.838636998530358 | 0.8352 | 0.8376 | +15.9 | +0.19% |
| Oct 17, 2024 00:00 | 0.833533293341332 | 0.8367 | 0.8329 | 0.83596 | +24.3 | +0.29% |
| Oct 16, 2024 00:00 | 0.834096628995959 | 0.8377366019 | 0.8319 | 0.833358574232475 | -7.4 | -0.09% |
| Oct 15, 2024 00:00 | 0.84052 | 0.84329 | 0.8339 | 0.83394 | -65.8 | -0.79% |
| Oct 14, 2024 00:00 | 0.839812361022267 | 0.841196406149045 | 0.837 | 0.84047 | +6.6 | +0.08% |
| Oct 13, 2024 00:00 | 0.83924 | 0.84003 | 0.83897 | 0.83935 | +1.1 | +0.01% |
| Oct 11, 2024 00:00 | 0.83794 | 0.841949953 | 0.8357 | 0.8403 | +23.6 | +0.28% |
| Oct 10, 2024 00:00 | 0.83177 | 0.83785 | 0.83123 | 0.83778 | +60.1 | +0.72% |
| Oct 09, 2024 00:00 | 0.83703 | 0.838047014055116 | 0.82867 | 0.83182 | -52.1 | -0.63% |
| Oct 08, 2024 00:00 | 0.834888111159464 | 0.838117539 | 0.8322 | 0.83703 | +21.4 | +0.26% |
| Oct 07, 2024 00:00 | 0.83631 | 0.83773331195026 | 0.8289508675 | 0.834537266795331 | -17.7 | -0.21% |
| Oct 06, 2024 00:00 | 0.834229891982614 | 0.838071250871962 | 0.83298 | 0.83635 | +21.2 | +0.25% |
| Oct 04, 2024 00:00 | 0.84217 | 0.842682304946456 | 0.8344 | 0.8355 | -66.7 | -0.80% |
| Oct 03, 2024 00:00 | 0.84521 | 0.84522 | 0.84031 | 0.84214 | -30.7 | -0.36% |
| Oct 02, 2024 00:00 | 0.84766 | 0.85075 | 0.84411 | 0.84519 | -24.7 | -0.29% |
| Oct 01, 2024 00:00 | 0.85806 | 0.85856 | 0.84625 | 0.84766 | -104.0 | -1.23% |
| Sep 30, 2024 00:00 | 0.85772 | 0.86122 | 0.85723 | 0.85808 | +3.6 | +0.04% |
| Sep 29, 2024 00:00 | 0.85526 | 0.85842 | 0.85438 | 0.85771 | +24.5 | +0.29% |
| Sep 27, 2024 00:00 | 0.852997025128173 | 0.858555312213507 | 0.8491 | 0.856924569334458 | +39.3 | +0.46% |
| Sep 26, 2024 00:00 | 0.8434853645 | 0.85386247743325 | 0.842 | 0.85313 | +96.4 | +1.13% |
| Sep 25, 2024 00:00 | 0.852454903455285 | 0.852978373191146 | 0.841451301 | 0.84343 | -90.2 | -1.07% |
| Sep 24, 2024 00:00 | 0.84778 | 0.85289 | 0.84629 | 0.85244 | +46.6 | +0.55% |
| Sep 23, 2024 00:00 | 0.84578 | 0.84867 | 0.84491 | 0.84782 | +20.4 | +0.24% |
| Sep 22, 2024 00:00 | 0.84377 | 0.84649 | 0.84377 | 0.8458 | +20.3 | +0.24% |
| Sep 20, 2024 00:00 | 0.845805349247626 | 0.848499549301417 | 0.843 | 0.8463 | +4.9 | +0.06% |
| Sep 19, 2024 00:00 | 0.844994163375804 | 0.848955526873097 | 0.8405204715 | 0.84572 | +7.3 | +0.09% |
| Sep 18, 2024 00:00 | 0.84165 | 0.849222112920507 | 0.8412 | 0.84509652941213 | +34.5 | +0.41% |
| Sep 17, 2024 00:00 | 0.841715142391634 | 0.84351 | 0.83997 | 0.84165 | -0.7 | -0.01% |
| Sep 16, 2024 00:00 | 0.83676 | 0.8425 | 0.83553 | 0.84171 | +49.5 | +0.59% |
| Sep 15, 2024 00:00 | 0.83648 | 0.83729 | 0.83609 | 0.83675 | +2.7 | +0.03% |
| Sep 13, 2024 00:00 | 0.839851024208566 | 0.840310893664458 | 0.8354 | 0.8357 | -41.5 | -0.50% |
| Sep 12, 2024 00:00 | 0.832715053928271 | 0.840138832176399 | 0.830739693 | 0.83969 | +69.7 | +0.83% |
| Sep 11, 2024 00:00 | 0.83688 | 0.837141082487224 | 0.8264359734 | 0.83266905398445 | -42.1 | -0.51% |
| Sep 10, 2024 00:00 | 0.8326 | 0.837904392526241 | 0.8316 | 0.836785836 | +41.9 | +0.50% |
| Sep 09, 2024 00:00 | 0.836737652531185 | 0.83864204250266 | 0.82908565905 | 0.83296 | -37.8 | -0.45% |
| Sep 08, 2024 00:00 | 0.83669 | 0.83779 | 0.83608 | 0.83672 | +0.3 | +0.00% |
| Sep 06, 2024 00:00 | 0.84006 | 0.843085685151679 | 0.8354 | 0.8374 | -26.6 | -0.32% |
| Sep 05, 2024 00:00 | 0.83558 | 0.841312630740114 | 0.8344 | 0.84001 | +44.3 | +0.53% |
| Sep 04, 2024 00:00 | 0.83777 | 0.840015365265825 | 0.831024865 | 0.835595128378002 | -21.7 | -0.26% |
| Sep 03, 2024 00:00 | 0.84082 | 0.841381073212093 | 0.835997413 | 0.837842101356033 | -29.8 | -0.36% |
| Sep 02, 2024 00:00 | 0.84263 | 0.84319 | 0.83974 | 0.84077 | -18.6 | -0.22% |
| Aug 30, 2024 00:00 | 0.844725339411853 | 0.846011003695083 | 0.841 | 0.8426 | -21.3 | -0.25% |
| Aug 29, 2024 00:00 | 0.841840941458661 | 0.847470969042041 | 0.8398935636 | 0.84468 | +28.4 | +0.34% |
| Aug 28, 2024 00:00 | 0.839408882369464 | 0.84232728181733 | 0.8377 | 0.84182 | +24.1 | +0.29% |
| Aug 27, 2024 00:00 | 0.83651215168982 | 0.841258527008185 | 0.8349 | 0.83940464524022 | +28.9 | +0.34% |
| Aug 26, 2024 00:00 | 0.840714187919296 | 0.841642932374406 | 0.8315421232 | 0.8364491702 | -42.7 | -0.51% |
| Aug 23, 2024 00:00 | 0.835456136579974 | 0.842658803139592 | 0.8349 | 0.84199 | +65.3 | +0.78% |
| Aug 22, 2024 00:00 | 0.836975742601709 | 0.837489289038757 | 0.83130137 | 0.83543 | -15.5 | -0.19% |
| Aug 21, 2024 00:00 | 0.83822 | 0.839342059853079 | 0.8334094965 | 0.83696 | -12.6 | -0.15% |
| Aug 20, 2024 00:00 | 0.8338 | 0.841437385051638 | 0.8329 | 0.83822 | +44.2 | +0.53% |
NZDCAD विश्लेषण
NZDCAD मुद्रा - वास्तविक समय NZDCAD मुद्रा का चार्ट और प्रदर्शन.
NZDCAD अस्थिरता - NZDCAD वास्तविक समय की मुद्रा का वॉलटीलिटी विश्लेषण.
NZDCAD सह-संबंध - NZDCAD वास्तविक समय की मुद्रा के सह - संबंध का विश्लेषण.
NZDCAD निदेशक - NZDCAD वास्तविक समय के संकेतक.
NZDCAD पैटर्न - NZDCAD वास्तविक समय के मूल्य स्वरूप.
