ऐतिहासिक डाटा

NZDCAD - न्यूज़ीलैंड डॉलर बनाम कैनेडियन डॉलर
0.82008
+0.24% +19.6 pips

समय सीमा:

शुरू करें

समाप्त करें

कृप्या ध्यान दें कि डाटा वापस जाता है जाएं अंदाजन 10000 डाटा अंक के हिसाब से हर समय सीमा.

दिनांक	खोलें	उच्च	कम	बंद करें	बदलाव (पिपस)	बदलाव करें (%)
Mar 26, 2025 00:00	0.81812	0.82125	0.81693	0.82008	+19.6	+0.24%
Mar 25, 2025 00:00	0.81976	0.82126	0.81707	0.81815	-16.1	-0.20%
Mar 24, 2025 00:00	0.82249	0.82372	0.81701	0.81976	-27.3	-0.33%
Mar 21, 2025 00:00	0.8243	0.8267	0.82182	0.82244	-18.6	-0.23%
Mar 20, 2025 00:00	0.83236	0.83401	0.82256	0.82444	-79.2	-0.96%
Mar 19, 2025 00:00	0.83189	0.83405	0.82692	0.83338	+14.9	+0.18%
Mar 18, 2025 00:00	0.83253	0.83316	0.82942	0.83189	-6.4	-0.08%
Mar 17, 2025 00:00	0.82664	0.83278	0.82568	0.8325	+58.6	+0.70%
Mar 16, 2025 00:00	0.825	0.82768	0.82466	0.82664	+16.4	+0.20%
Mar 14, 2025 00:00	0.82255	0.82761	0.82221	0.82578	+32.3	+0.39%
Mar 13, 2025 00:00	0.82373	0.82471	0.81774	0.82262	-11.1	-0.13%
Mar 12, 2025 00:00	0.82439	0.82613	0.82092	0.82368	-7.1	-0.09%
Mar 11, 2025 00:00	0.82151	0.82738	0.82003	0.82442	+29.1	+0.35%
Mar 10, 2025 00:00	0.82047	0.82798	0.81957	0.82153	+10.6	+0.13%
Mar 09, 2025 00:00	0.82133	0.82208	0.81919	0.82041	-9.2	-0.11%
Mar 07, 2025 00:00	0.81972	0.82261	0.81667	0.821	+12.8	+0.16%
Mar 06, 2025 00:00	0.8206	0.82512	0.8184	0.81981	-7.9	-0.10%
Mar 05, 2025 00:00	0.81238	0.82248	0.81238	0.82115	+87.7	+1.07%
Mar 04, 2025 00:00	0.81343	0.81793	0.81072	0.81492	+14.9	+0.18%
Mar 03, 2025 00:00	0.80904	0.8154	0.80818	0.81339	+43.5	+0.53%
Mar 02, 2025 00:00	0.8084	0.8084	0.8084	0.8084	+0.0	+0.00%
Feb 28, 2025 00:00	0.81214	0.8131	0.80699	0.80933	-28.1	-0.35%
Feb 27, 2025 00:00	0.8154	0.81723	0.81263	0.81267	-27.3	-0.34%
Feb 26, 2025 00:00	0.81804	0.81992	0.81603	0.81629	-17.5	-0.21%
Feb 25, 2025 00:00	0.81682	0.81991	0.81423	0.81939	+25.7	+0.31%
Feb 24, 2025 00:00	0.81692	0.81827	0.81568	0.81748	+5.6	+0.07%
Feb 23, 2025 00:00	0.81604	0.81811	0.81558	0.81696	+9.2	+0.11%
Feb 21, 2025 00:00	0.81617	0.81787	0.81575	0.81679	+6.2	+0.08%
Feb 20, 2025 00:00	0.81161	0.81787	0.8107	0.81701	+54.0	+0.66%
Feb 19, 2025 00:00	0.80926	0.81309	0.80593	0.81165	+23.9	+0.29%
Feb 18, 2025 00:00	0.81296	0.81352	0.80817	0.80926	-37.0	-0.46%
Feb 17, 2025 00:00	0.81281	0.81413	0.81221	0.81281	+0.0	+0.00%
Feb 16, 2025 00:00	0.80963	0.81325	0.80959	0.81281	+31.8	+0.39%
Feb 14, 2025 00:00	0.80592	0.8128	0.80568	0.81251	+65.9	+0.81%
Feb 13, 2025 00:00	0.80589	0.80706	0.80281	0.80588	-0.1	+0.00%
Feb 12, 2025 00:00	0.80824	0.80981	0.80289	0.80642	-18.2	-0.23%
Feb 11, 2025 00:00	0.80644	0.81028	0.80641	0.80824	+18.0	+0.22%
Feb 10, 2025 00:00	0.80777	0.81216	0.80641	0.80774	-0.3	+0.00%
Feb 09, 2025 00:00	0.80777	0.81119	0.80772	0.80897	+12.0	+0.15%
Feb 07, 2025 00:00	0.81053	0.81408	0.80737	0.80838	-21.5	-0.27%
Feb 06, 2025 00:00	0.81219	0.8144	0.81051	0.81168	-5.1	-0.06%
Feb 05, 2025 00:00	0.80781	0.81461	0.80692	0.81386	+60.5	+0.74%
Feb 04, 2025 00:00	0.81092	0.8125	0.80695	0.80951	-14.1	-0.17%
Feb 03, 2025 00:00	0.81927	0.81977	0.80914	0.81138	-78.9	-0.97%
Feb 02, 2025 00:00	0.8225	0.82351	0.81922	0.81931	-31.9	-0.39%
Jan 31, 2025 00:00	0.81513	0.82056	0.81476	0.81913	+40.0	+0.49%
Jan 30, 2025 00:00	0.81546	0.82147	0.81326	0.81651	+10.5	+0.13%
Jan 29, 2025 00:00	0.81559	0.81692	0.81364	0.81546	-1.3	-0.02%
Jan 28, 2025 00:00	0.81584	0.81621	0.81285	0.81559	-2.5	-0.03%
Jan 27, 2025 00:00	0.81785	0.81916	0.81563	0.81589	-19.6	-0.24%
Jan 26, 2025 00:00	0.81786	0.81914	0.81747	0.81899	+11.3	+0.14%
Jan 24, 2025 00:00	0.81576	0.82011	0.81522	0.81944	+36.8	+0.45%
Jan 23, 2025 00:00	0.81342	0.81634	0.81299	0.81577	+23.5	+0.29%
Jan 22, 2025 00:00	0.81207	0.81547	0.80948	0.81493	+28.6	+0.35%
Jan 21, 2025 00:00	0.81239	0.81788	0.80948	0.81168	-7.1	-0.09%
Jan 20, 2025 00:00	0.80806	0.81279	0.80774	0.81241	+43.5	+0.54%
Jan 19, 2025 00:00	0.80842	0.809167006827446	0.80593	0.80867	+2.5	+0.03%
Jan 17, 2025 00:00	0.807063724335901	0.808726237333557	0.8037	0.8081	+10.4	+0.13%
Jan 16, 2025 00:00	0.80426	0.80873	0.803	0.80681	+25.5	+0.32%
Jan 15, 2025 00:00	0.80396	0.80813	0.8033	0.80597	+20.1	+0.25%
Jan 14, 2025 00:00	0.80451	0.80857	0.8027	0.8039	-6.1	-0.08%
Jan 13, 2025 00:00	0.80185	0.80574	0.79945	0.80456	+27.1	+0.34%
Jan 12, 2025 00:00	0.80077	0.80223	0.80006	0.80183	+10.6	+0.13%
Jan 10, 2025 00:00	0.80542	0.80657	0.79954	0.80169	-37.3	-0.47%
Jan 09, 2025 00:00	0.80561	0.80652	0.80237	0.80535	-2.6	-0.03%
Jan 08, 2025 00:00	0.80917	0.80979	0.80458	0.80563	-35.4	-0.44%
Jan 07, 2025 00:00	0.80834	0.81408	0.80833	0.80919	+8.5	+0.11%
Jan 06, 2025 00:00	0.81091	0.81333	0.80772	0.80837	-25.4	-0.31%
Jan 05, 2025 00:00	0.81009	0.81126	0.80983	0.81088	+7.9	+0.10%
Jan 03, 2025 00:00	0.80552	0.81103	0.80516	0.81023	+47.1	+0.58%
Jan 02, 2025 00:00	0.8045	0.81024	0.80431	0.80553	+10.3	+0.13%
Jan 01, 2025 00:00	0.80332	0.80534	0.80327	0.80447	+11.5	+0.14%
Dec 31, 2024 00:00	0.80895	0.80996	0.80416	0.80442	-45.3	-0.56%
Dec 30, 2024 00:00	0.81193	0.81523	0.80664	0.80895	-29.8	-0.37%
Dec 29, 2024 00:00	0.81089	0.81308	0.80985	0.81192	+10.3	+0.13%
Dec 27, 2024 00:00	0.81039	0.81267	0.80879	0.81196	+15.7	+0.19%
Dec 26, 2024 00:00	0.81091	0.81209	0.80938	0.81037	-5.4	-0.07%
Dec 25, 2024 00:00	0.80813	0.8128	0.804354203	0.81089	+27.6	+0.34%
Dec 24, 2024 00:00	0.80935	0.81322	0.80909	0.80935	+0.0	+0.00%
Dec 23, 2024 00:00	0.81145	0.81378	0.80935	0.81135	-1.0	-0.01%
Dec 22, 2024 00:00	0.812	0.81256	0.81023	0.81142	-5.8	-0.07%
Dec 20, 2024 00:00	0.81022	0.81343	0.80915	0.8127	+24.8	+0.31%
Dec 19, 2024 00:00	0.81209	0.81448	0.80968	0.8102	-18.9	-0.23%
Dec 18, 2024 00:00	0.82386	0.82394	0.81099	0.81204	-118.2	-1.46%
Dec 17, 2024 00:00	0.82425	0.82461	0.82131	0.82386	-3.9	-0.05%
Dec 16, 2024 00:00	0.82061	0.82435	0.82002	0.8243	+36.9	+0.45%
Dec 15, 2024 00:00	0.81856	0.8213	0.81855	0.82064	+20.8	+0.25%
Dec 13, 2024 00:00	0.82004	0.82141	0.81876	0.81966	-3.8	-0.05%
Dec 12, 2024 00:00	0.82081	0.82152	0.81874	0.82007	-7.4	-0.09%
Dec 11, 2024 00:00	0.81921	0.81959	0.81789	0.81945	+2.4	+0.03%
Dec 10, 2024 00:00	0.8302	0.83025	0.82045	0.82222	-79.8	-0.97%
Dec 09, 2024 00:00	0.82589	0.83119	0.8223	0.83024	+43.5	+0.52%
Dec 08, 2024 00:00	0.8256	0.8265	0.82553	0.82586	+2.6	+0.03%
Dec 05, 2024 00:00	0.82402	0.82662	0.8227	0.8246	+5.8	+0.07%
Dec 04, 2024 00:00	0.82719	0.82745	0.81975	0.82403	-31.6	-0.38%
Dec 03, 2024 00:00	0.82668	0.82789	0.82517	0.82718	+5.0	+0.06%
Dec 02, 2024 00:00	0.82756	0.82924	0.82489	0.82635	-12.1	-0.15%
Dec 01, 2024 00:00	0.82643	0.82802	0.82624	0.82756	+11.3	+0.14%
Nov 28, 2024 00:00	0.82635	0.82697	0.82384	0.82577	-5.8	-0.07%
Nov 27, 2024 00:00	0.82009	0.82992	0.8187	0.82637	+62.8	+0.76%

NZDCAD विश्लेषण

NZDCAD मुद्रा - वास्तविक समय NZDCAD मुद्रा का चार्ट और प्रदर्शन.

NZDCAD अस्थिरता - NZDCAD वास्तविक समय की मुद्रा का वॉलटीलिटी विश्लेषण.

NZDCAD सह-संबंध - NZDCAD वास्तविक समय की मुद्रा के सह - संबंध का विश्लेषण.

NZDCAD निदेशक - NZDCAD वास्तविक समय के संकेतक.

NZDCAD पैटर्न - NZDCAD वास्तविक समय के मूल्य स्वरूप.

EURUSD	1.07909	GBPUSD	1.28909	AUDUSD	0.63163
USDJPY	150.231	USDCAD	1.42578	USDCHF	0.88371

Advertisement

NZDCAD विश्लेषण