ऐतिहासिक डाटा
0.81692
-0.01% -1.1 pips
| दिनांक | खोलें | उच्च | कम | बंद करें | बदलाव (पिपस) | बदलाव करें (%) |
|---|---|---|---|---|---|---|
| Feb 21, 2025 00:00 | 0.81703 | 0.81786 | 0.81575 | 0.81692 | -1.1 | -0.01% |
| Feb 20, 2025 00:00 | 0.81161 | 0.81787 | 0.8107 | 0.81701 | +54.0 | +0.66% |
| Feb 19, 2025 00:00 | 0.80926 | 0.81309 | 0.80593 | 0.81165 | +23.9 | +0.29% |
| Feb 18, 2025 00:00 | 0.81296 | 0.81352 | 0.80817 | 0.80926 | -37.0 | -0.46% |
| Feb 17, 2025 00:00 | 0.80959 | 0.81412 | 0.80954 | 0.8132 | +36.1 | +0.44% |
| Feb 16, 2025 00:00 | 0.80963 | 0.81325 | 0.80959 | 0.81281 | +31.8 | +0.39% |
| Feb 14, 2025 00:00 | 0.80592 | 0.8128 | 0.80568 | 0.81251 | +65.9 | +0.81% |
| Feb 13, 2025 00:00 | 0.80589 | 0.80706 | 0.80281 | 0.80588 | -0.1 | +0.00% |
| Feb 12, 2025 00:00 | 0.80824 | 0.80981 | 0.80289 | 0.80642 | -18.2 | -0.23% |
| Feb 11, 2025 00:00 | 0.80644 | 0.81028 | 0.80641 | 0.80824 | +18.0 | +0.22% |
| Feb 10, 2025 00:00 | 0.80777 | 0.81216 | 0.80641 | 0.80774 | -0.3 | +0.00% |
| Feb 09, 2025 00:00 | 0.80777 | 0.81119 | 0.80772 | 0.80897 | +12.0 | +0.15% |
| Feb 07, 2025 00:00 | 0.81053 | 0.81408 | 0.80737 | 0.80838 | -21.5 | -0.27% |
| Feb 06, 2025 00:00 | 0.81219 | 0.8144 | 0.81051 | 0.81168 | -5.1 | -0.06% |
| Feb 05, 2025 00:00 | 0.80781 | 0.81461 | 0.80692 | 0.81386 | +60.5 | +0.74% |
| Feb 04, 2025 00:00 | 0.81092 | 0.8125 | 0.80695 | 0.80951 | -14.1 | -0.17% |
| Feb 03, 2025 00:00 | 0.81927 | 0.81977 | 0.80914 | 0.81138 | -78.9 | -0.97% |
| Feb 02, 2025 00:00 | 0.8225 | 0.82351 | 0.81922 | 0.81931 | -31.9 | -0.39% |
| Jan 31, 2025 00:00 | 0.81513 | 0.82056 | 0.81476 | 0.81913 | +40.0 | +0.49% |
| Jan 30, 2025 00:00 | 0.81546 | 0.82147 | 0.81326 | 0.81651 | +10.5 | +0.13% |
| Jan 29, 2025 00:00 | 0.81559 | 0.81692 | 0.81364 | 0.81546 | -1.3 | -0.02% |
| Jan 28, 2025 00:00 | 0.81584 | 0.81621 | 0.81285 | 0.81559 | -2.5 | -0.03% |
| Jan 27, 2025 00:00 | 0.81785 | 0.81916 | 0.81563 | 0.81589 | -19.6 | -0.24% |
| Jan 26, 2025 00:00 | 0.81786 | 0.81914 | 0.81747 | 0.81899 | +11.3 | +0.14% |
| Jan 24, 2025 00:00 | 0.81576 | 0.82011 | 0.81522 | 0.81944 | +36.8 | +0.45% |
| Jan 23, 2025 00:00 | 0.81342 | 0.81634 | 0.81299 | 0.81577 | +23.5 | +0.29% |
| Jan 22, 2025 00:00 | 0.81207 | 0.81547 | 0.80948 | 0.81493 | +28.6 | +0.35% |
| Jan 21, 2025 00:00 | 0.81239 | 0.81788 | 0.80948 | 0.81168 | -7.1 | -0.09% |
| Jan 20, 2025 00:00 | 0.80806 | 0.81279 | 0.80774 | 0.81241 | +43.5 | +0.54% |
| Jan 19, 2025 00:00 | 0.80842 | 0.809167006827446 | 0.80593 | 0.80867 | +2.5 | +0.03% |
| Jan 17, 2025 00:00 | 0.807063724335901 | 0.808726237333557 | 0.8037 | 0.8081 | +10.4 | +0.13% |
| Jan 16, 2025 00:00 | 0.80426 | 0.80873 | 0.803 | 0.80681 | +25.5 | +0.32% |
| Jan 15, 2025 00:00 | 0.80396 | 0.80813 | 0.8033 | 0.80597 | +20.1 | +0.25% |
| Jan 14, 2025 00:00 | 0.80451 | 0.80857 | 0.8027 | 0.8039 | -6.1 | -0.08% |
| Jan 13, 2025 00:00 | 0.80185 | 0.80574 | 0.79945 | 0.80456 | +27.1 | +0.34% |
| Jan 12, 2025 00:00 | 0.80077 | 0.80223 | 0.80006 | 0.80183 | +10.6 | +0.13% |
| Jan 10, 2025 00:00 | 0.80542 | 0.80657 | 0.79954 | 0.80169 | -37.3 | -0.47% |
| Jan 09, 2025 00:00 | 0.80561 | 0.80652 | 0.80237 | 0.80535 | -2.6 | -0.03% |
| Jan 08, 2025 00:00 | 0.80917 | 0.80979 | 0.80458 | 0.80563 | -35.4 | -0.44% |
| Jan 07, 2025 00:00 | 0.80834 | 0.81408 | 0.80833 | 0.80919 | +8.5 | +0.11% |
| Jan 06, 2025 00:00 | 0.81091 | 0.81333 | 0.80772 | 0.80837 | -25.4 | -0.31% |
| Jan 05, 2025 00:00 | 0.81009 | 0.81126 | 0.80983 | 0.81088 | +7.9 | +0.10% |
| Jan 03, 2025 00:00 | 0.80552 | 0.81103 | 0.80516 | 0.81023 | +47.1 | +0.58% |
| Jan 02, 2025 00:00 | 0.8045 | 0.81024 | 0.80431 | 0.80553 | +10.3 | +0.13% |
| Jan 01, 2025 00:00 | 0.80332 | 0.80534 | 0.80327 | 0.80447 | +11.5 | +0.14% |
| Dec 31, 2024 00:00 | 0.80895 | 0.80996 | 0.80416 | 0.80442 | -45.3 | -0.56% |
| Dec 30, 2024 00:00 | 0.81193 | 0.81523 | 0.80664 | 0.80895 | -29.8 | -0.37% |
| Dec 29, 2024 00:00 | 0.81089 | 0.81308 | 0.80985 | 0.81192 | +10.3 | +0.13% |
| Dec 27, 2024 00:00 | 0.81039 | 0.81267 | 0.80879 | 0.81196 | +15.7 | +0.19% |
| Dec 26, 2024 00:00 | 0.81091 | 0.81209 | 0.80938 | 0.81037 | -5.4 | -0.07% |
| Dec 25, 2024 00:00 | 0.80813 | 0.8128 | 0.804354203 | 0.81089 | +27.6 | +0.34% |
| Dec 24, 2024 00:00 | 0.80935 | 0.81322 | 0.80909 | 0.80935 | +0.0 | +0.00% |
| Dec 23, 2024 00:00 | 0.81145 | 0.81378 | 0.80935 | 0.81135 | -1.0 | -0.01% |
| Dec 22, 2024 00:00 | 0.812 | 0.81256 | 0.81023 | 0.81142 | -5.8 | -0.07% |
| Dec 20, 2024 00:00 | 0.81022 | 0.81343 | 0.80915 | 0.8127 | +24.8 | +0.31% |
| Dec 19, 2024 00:00 | 0.81209 | 0.81448 | 0.80968 | 0.8102 | -18.9 | -0.23% |
| Dec 18, 2024 00:00 | 0.82386 | 0.82394 | 0.81099 | 0.81204 | -118.2 | -1.46% |
| Dec 17, 2024 00:00 | 0.82425 | 0.82461 | 0.82131 | 0.82386 | -3.9 | -0.05% |
| Dec 16, 2024 00:00 | 0.82061 | 0.82435 | 0.82002 | 0.8243 | +36.9 | +0.45% |
| Dec 15, 2024 00:00 | 0.81856 | 0.8213 | 0.81855 | 0.82064 | +20.8 | +0.25% |
| Dec 13, 2024 00:00 | 0.82004 | 0.82141 | 0.81876 | 0.81966 | -3.8 | -0.05% |
| Dec 12, 2024 00:00 | 0.82081 | 0.82152 | 0.81874 | 0.82007 | -7.4 | -0.09% |
| Dec 11, 2024 00:00 | 0.81921 | 0.81959 | 0.81789 | 0.81945 | +2.4 | +0.03% |
| Dec 10, 2024 00:00 | 0.8302 | 0.83025 | 0.82045 | 0.82222 | -79.8 | -0.97% |
| Dec 09, 2024 00:00 | 0.82589 | 0.83119 | 0.8223 | 0.83024 | +43.5 | +0.52% |
| Dec 08, 2024 00:00 | 0.8256 | 0.8265 | 0.82553 | 0.82586 | +2.6 | +0.03% |
| Dec 05, 2024 00:00 | 0.82402 | 0.82662 | 0.8227 | 0.8246 | +5.8 | +0.07% |
| Dec 04, 2024 00:00 | 0.82719 | 0.82745 | 0.81975 | 0.82403 | -31.6 | -0.38% |
| Dec 03, 2024 00:00 | 0.82668 | 0.82789 | 0.82517 | 0.82718 | +5.0 | +0.06% |
| Dec 02, 2024 00:00 | 0.82756 | 0.82924 | 0.82489 | 0.82635 | -12.1 | -0.15% |
| Dec 01, 2024 00:00 | 0.82643 | 0.82802 | 0.82624 | 0.82756 | +11.3 | +0.14% |
| Nov 28, 2024 00:00 | 0.82635 | 0.82697 | 0.82384 | 0.82577 | -5.8 | -0.07% |
| Nov 27, 2024 00:00 | 0.82009 | 0.82992 | 0.8187 | 0.82637 | +62.8 | +0.76% |
| Nov 26, 2024 00:00 | 0.81873 | 0.82045 | 0.81849 | 0.82005 | +13.2 | +0.16% |
| Nov 25, 2024 00:00 | 0.81648 | 0.81957 | 0.81529 | 0.81911 | +26.3 | +0.32% |
| Nov 24, 2024 00:00 | 0.81613 | 0.8177 | 0.81541 | 0.81657 | +4.4 | +0.05% |
| Nov 21, 2024 00:00 | 0.8212 | 0.822 | 0.81668 | 0.81885 | -23.5 | -0.29% |
| Nov 20, 2024 00:00 | 0.8259 | 0.82613 | 0.81958 | 0.8212 | -47.0 | -0.57% |
| Nov 19, 2024 00:00 | 0.82579 | 0.82674 | 0.8239 | 0.82587 | +0.8 | +0.01% |
| Nov 18, 2024 00:00 | 0.82585 | 0.827 | 0.8224 | 0.82582 | -0.3 | +0.00% |
| Nov 17, 2024 00:00 | 0.82571 | 0.82621 | 0.82515 | 0.82588 | +1.7 | +0.02% |
| Nov 14, 2024 00:00 | 0.82303 | 0.82615 | 0.81977 | 0.82241 | -6.2 | -0.08% |
| Nov 13, 2024 00:00 | 0.82583 | 0.82873 | 0.82202 | 0.82302 | -28.1 | -0.34% |
| Nov 12, 2024 00:00 | 0.83086 | 0.83141 | 0.82432 | 0.82582 | -50.4 | -0.61% |
| Nov 11, 2024 00:00 | 0.83112 | 0.83155 | 0.82875 | 0.83088 | -2.4 | -0.03% |
| Nov 10, 2024 00:00 | 0.82323 | 0.830002923680018 | 0.82323 | 0.82961 | +63.8 | +0.77% |
| Nov 08, 2024 00:00 | 0.83503 | 0.8354255 | 0.82735 | 0.8296 | -54.3 | -0.65% |
| Nov 07, 2024 00:00 | 0.82743 | 0.836801511192116 | 0.8266 | 0.83503 | +76.0 | +0.91% |
| Nov 06, 2024 00:00 | 0.8279 | 0.830325447311367 | 0.8234 | 0.82816 | +2.6 | +0.03% |
| Nov 05, 2024 00:00 | 0.829851369903898 | 0.833423377995486 | 0.82781 | 0.83224236371403 | +23.9 | +0.29% |
| Nov 04, 2024 00:00 | 0.834432599023852 | 0.8371 | 0.8278 | 0.83023 | -42.0 | -0.51% |
| Nov 03, 2024 00:00 | 0.834907357438388 | 0.83528 | 0.83106 | 0.83327 | -16.4 | -0.20% |
| Nov 01, 2024 00:00 | 0.832016836826079 | 0.834249613909974 | 0.8303 | 0.83117 | -8.5 | -0.10% |
| Oct 31, 2024 00:00 | 0.83057 | 0.833208787924077 | 0.826 | 0.831975043286166 | +14.1 | +0.17% |
| Oct 30, 2024 00:00 | 0.8309 | 0.83459828526516 | 0.8282 | 0.83033 | -5.7 | -0.07% |
| Oct 29, 2024 00:00 | 0.83172 | 0.831780640306717 | 0.8277 | 0.83056 | -11.6 | -0.14% |
| Oct 28, 2024 00:00 | 0.83073 | 0.832779165693129 | 0.8278 | 0.83153 | +8.0 | +0.10% |
| Oct 27, 2024 00:00 | 0.82994 | 0.831384283918846 | 0.82685 | 0.83065 | +7.1 | +0.09% |
| Oct 25, 2024 00:00 | 0.8319 | 0.833032957262493 | 0.829 | 0.8298 | -21.0 | -0.25% |
| Oct 24, 2024 00:00 | 0.830930132000913 | 0.8339 | 0.8297 | 0.83217 | +12.4 | +0.15% |
NZDCAD विश्लेषण
NZDCAD मुद्रा - वास्तविक समय NZDCAD मुद्रा का चार्ट और प्रदर्शन.
NZDCAD अस्थिरता - NZDCAD वास्तविक समय की मुद्रा का वॉलटीलिटी विश्लेषण.
NZDCAD सह-संबंध - NZDCAD वास्तविक समय की मुद्रा के सह - संबंध का विश्लेषण.
NZDCAD निदेशक - NZDCAD वास्तविक समय के संकेतक.
NZDCAD पैटर्न - NZDCAD वास्तविक समय के मूल्य स्वरूप.
