SUM निदेशक
| 1 मिनट | 5 मिनटों | 15 मिनटों | 30 मिनटों | 1 घंटा | 4 घंटे | 1 दिन | 1 हफ्ता | 1 महीना | |
|---|---|---|---|---|---|---|---|---|---|
| AUDCAD | 12.71573 | 12.72638 | 12.73554 | 12.72952 | 12.77195 | 12.82425 | 12.65175 | 12.94868 | 13.97748 |
| AUDCHF | 8.13577 | 8.11805 | 8.0825 | 8.05129 | 8.04911 | 7.97954 | 7.98217 | 8.84735 | 10.49555 |
| AUDJPY | 1407.865 | 1405.347 | 1408.136 | 1414.388 | 1407.462 | 1403.62746 | 1373.73584 | 1264.36606 | 1176.506 |
| AUDNZD | 15.6037 | 15.58356 | 15.55259 | 15.49993 | 15.46525 | 15.41 | 15.3128 | 15.16358 | 14.83847 |
| AUDSGD | 12.26278 | 12.26506 | 12.26924 | 12.2321 | 12.19811 | 12.1712 | 12.2286 | 12.7369 | 14.74252 |
| AUDUSD | 9.09639 | 9.1034 | 9.11582 | 9.11019 | 9.11169 | 9.21378 | 9.14559 | 9.5636 | 10.65774 |
| CADCHF | 8.95707 | 8.93018 | 8.88402 | 8.8541 | 8.82232 | 8.70727 | 8.84423 | 9.5574 | 10.47778 |
| CADJPY | 1549.961 | 1545.897 | 1547.762 | 1555.413 | 1542.659 | 1524.569 | 1519.906 | 1365.39515 | 1178.627 |
| CHFJPY | 2422.393 | 2423.323 | 2438.632 | 2458.987 | 2447.751 | 2462.32127 | 2391.3293 | 1992.01494 | 1568.744 |
| CHFSGD | 21.09984 | 21.14994 | 21.24917 | 21.267 | 21.21435 | 21.35331 | 21.38841 | 20.14076 | 19.71223 |
| EURAUD | 22.43578 | 22.43248 | 22.52104 | 22.68177 | 22.78261 | 23.12879 | 23.22774 | 22.0398 | 20.42995 |
| EURCAD | 20.3791 | 20.39249 | 20.48909 | 20.62496 | 20.78575 | 21.19437 | 21.01332 | 20.302 | 20.39884 |
| EURCHF | 13.03929 | 13.00881 | 13.00385 | 13.04547 | 13.09964 | 13.18435 | 13.30395 | 13.9713 | 15.25847 |
| EURCZK | 354.8773 | 354.90352 | 355.01266 | 353.90027 | 353.8876 | 354.2888 | 354.5658 | 332.3596 | 374.5779 |
| EURGBP | 11.63704 | 11.65387 | 11.64698 | 11.66626 | 11.69769 | 11.76214 | 11.84949 | 12.38258 | 12.16075 |
| EURHUF | 5763.184 | 5753.847 | 5754.816 | 5735.209 | 5687.031 | 5710.671 | 5521.438 | 5434.642 | 4333.354 |
| EURJPY | 2256.265 | 2251.885 | 2265.422 | 2291.636 | 2290.52 | 2319.18688 | 2293.578 | 1989.10206 | 1717.573 |
| EURMXN | 298.54696 | 298.05081 | 299.38084 | 299.45172 | 299.748 | 305.75974 | 285.2467 | 279.50233 | 295.17423 |
| EURNOK | 161.51183 | 161.91056 | 162.26879 | 163.22865 | 163.17445 | 167.57744 | 166.7199 | 153.50045 | 128.7008 |
| EURNZD | 25.00739 | 24.9713 | 25.02183 | 25.11467 | 25.16874 | 25.4605 | 25.60883 | 23.8655 | 21.70451 |
| EURPLN | 60.69798 | 60.68222 | 60.77551 | 60.6788 | 60.43253 | 60.94777 | 60.10162 | 65.5237 | 60.28502 |
| EURSEK | 160.96449 | 161.72142 | 162.19973 | 162.73167 | 161.83577 | 162.73707 | 159.5887 | 153.48366 | 134.47958 |
| EURSGD | 19.65259 | 19.65352 | 19.73909 | 19.81929 | 19.85161 | 20.1132 | 20.33285 | 20.0611 | 21.58733 |
| EURTRY | 503.86363 | 504.33643 | 506.42549 | 509.45075 | 513.29058 | 522.5571 | 504.4916 | 283.31499 | 51.75332 |
| EURUSD | 14.57812 | 14.58724 | 14.66517 | 14.76077 | 14.82834 | 15.2245 | 15.21546 | 15.0501 | 15.55997 |
| EURZAR | 264.26585 | 263.37117 | 265.40329 | 267.23203 | 266.06189 | 267.63051 | 279.04486 | 265.49039 | 209.85058 |
| GBPAUD | 26.99206 | 26.9476 | 27.06861 | 27.21716 | 27.26557 | 27.46655 | 27.30766 | 24.91474 | 23.51973 |
| GBPCAD | 24.51784 | 24.49763 | 24.62698 | 24.74994 | 24.87611 | 25.16201 | 24.7153 | 22.96865 | 23.48638 |
| GBPCHF | 15.68702 | 15.62755 | 15.62973 | 15.65421 | 15.6774 | 15.686 | 15.69062 | 15.7391 | 17.63402 |
| GBPJPY | 2714.484 | 2705.197 | 2722.957 | 2749.906 | 2741.296 | 2758.99576 | 2705.20812 | 2250.33506 | 1976.519 |
| GBPMXN | 359.17501 | 358.04208 | 359.8334 | 359.32489 | 358.72196 | 363.79531 | 336.29033 | 317.24322 | 343.3584 |
| GBPNOK | 194.30817 | 194.4935 | 194.99645 | 195.83641 | 195.2444 | 199.37235 | 196.57977 | 173.77381 | 148.15236 |
| GBPNZD | 30.08576 | 29.99799 | 30.07428 | 30.13592 | 30.12151 | 30.28982 | 30.19886 | 27.00565 | 24.98352 |
| GBPSEK | 193.64382 | 194.26664 | 194.91157 | 195.23742 | 193.65445 | 193.6217 | 191.7045 | 177.8547 | 164.3099 |
| GBPSGD | 23.64392 | 23.60946 | 23.72492 | 23.7825 | 23.75792 | 23.9291 | 23.97824 | 22.668 | 24.84307 |
| GBPTRY | 606.08859 | 605.75949 | 608.94783 | 611.57478 | 614.20365 | 621.71116 | 594.8785 | 319.97761 | 60.16581 |
| GBPUSD | 17.5387 | 17.52336 | 17.62681 | 17.71239 | 17.74644 | 18.11393 | 17.94232 | 17.0101 | 17.90593 |
| NOKJPY | 195.381 | 194.509 | 195.086 | 196.264 | 196.266 | 193.65628 | 192.51772 | 180.27723 | 166.07056 |
| NOKSEK | 13.9444 | 13.97552 | 13.9746 | 13.94275 | 13.87343 | 13.59044 | 13.57854 | 14.20153 | 14.62189 |
| NZDCAD | 11.40726 | 11.43133 | 11.46138 | 11.49518 | 11.55993 | 11.65068 | 11.48608 | 11.93815 | 13.22877 |
| NZDCHF | 7.29881 | 7.2923 | 7.27363 | 7.27014 | 7.28524 | 7.24795 | 7.27126 | 8.17995 | 9.88715 |
| NZDJPY | 1263.022 | 1262.36 | 1267.244 | 1277.129 | 1273.904 | 1274.827 | 1253.568 | 1164.89841 | 1094.362 |
| NZDUSD | 8.16086 | 8.17757 | 8.20445 | 8.2276 | 8.24743 | 8.3703 | 8.31522 | 8.8135 | 10.02598 |
| SEKJPY | 195.751 | 194.448 | 194.952 | 196.599 | 197.615 | 199.4016 | 197.4746 | 176.79 | 169.797 |
| SGDJPY | 1607.141 | 1603.98 | 1606.019 | 1618.37 | 1615.081 | 1613.857 | 1577.4735 | 1386.5692 | 1103.6421 |
| USDCAD | 19.57149 | 19.57268 | 19.56123 | 19.56382 | 19.62539 | 19.38768 | 19.32175 | 18.9596 | 18.37233 |
| USDCHF | 12.52209 | 12.48546 | 12.41392 | 12.37343 | 12.36798 | 12.12351 | 12.24131 | 12.94793 | 13.79428 |
| USDCNH | 101.60624 | 101.57687 | 101.56596 | 101.4912 | 101.24781 | 99.57839 | 101.03469 | 95.84127 | 95.06151 |
| USDCZK | 340.78423 | 340.59803 | 338.88015 | 335.64701 | 334.10547 | 325.7347 | 326.1353 | 310.0873 | 336.79378 |
| USDHUF | 5534.311 | 5522.145 | 5492.286 | 5439.323 | 5369.167 | 5251.252 | 5077.265 | 5067.328 | 3940.283 |
| USDJPY | 2166.804 | 2161.244 | 2162.706 | 2173.546 | 2162.582 | 2132.371 | 2110.531 | 1849.855 | 1545.747 |
| USDMXN | 286.71525 | 286.059 | 285.81088 | 284.0238 | 283.01481 | 281.15977 | 262.40622 | 261.02864 | 268.41493 |
| USDNOK | 155.10626 | 155.38899 | 154.89301 | 154.8021 | 154.04857 | 154.0912 | 152.64111 | 141.37047 | 116.95271 |
| USDPLN | 58.27717 | 58.22929 | 58.00009 | 57.53046 | 57.04226 | 56.0372 | 55.30008 | 60.95859 | 54.8219 |
| USDRUB | 1375.10269 | 1357.87472 | 1367.16389 | 1371.91108 | 1371.26666 | 1346.19076 | 1229.78262 | 1011.1975 | 847.5714 |
| USDSEK | 154.57901 | 155.20948 | 154.80989 | 154.32291 | 152.78612 | 149.65369 | 148.56523 | 145.73069 | 122.26972 |
| USDSGD | 18.87359 | 18.86269 | 18.84379 | 18.79809 | 18.74278 | 18.49635 | 18.70798 | 18.6622 | 19.41365 |
| USDTHB | 482.61268 | 483.59258 | 486.06165 | 484.9866 | 484.20364 | 472.968 | 500.574 | 474.267 | 482.32 |
| USDTRY | 483.55341 | 483.59789 | 482.68136 | 482.52567 | 484.05491 | 480.53473 | 464.39235 | 264.12 | 47.0187 |
| USDZAR | 253.79458 | 252.78025 | 253.3981 | 253.47261 | 251.24296 | 243.73155 | 253.38509 | 247.70672 | 190.95958 |
| XAGAUD | 673.703 | 671.421 | 661.6 | 665.433 | 671.585 | 693.54 | 600.35 | 465.316 | 467.525 |
| XAGEUR | 420.369 | 418.999 | 411.194 | 410.549 | 412.372 | 419.8809 | 361.8959 | 296.4448 | 296.6745 |
| XAGUSD | 437.732 | 436.592 | 430.826 | 432.721 | 436.67 | 456.6864 | 393.4162 | 318.0098 | 249.045 |
| XAUAUD | 58405.05 | 58063.66 | 57393.73 | 57070.97 | 56281.9 | 58325.53 | 51409.85 | 38820.98 | 33948.42 |
| XAUEUR | 36444.63 | 36237.18 | 35675.28 | 35212.44 | 34559.97 | 35300.55 | 30973.85 | 24712.1 | 21538.54 |
| XAUGBP | 30292.06 | 30164.58 | 29679.61 | 29337.66 | 28886.84 | 29646.0 | 26252.9 | 21791.2 | 18389.0 |
| XAUJPY | 5873611.0 | 5828813.0 | 5774806.0 | 5763548.0 | 5656360.0 | 5847536.9 | 5076075.4 | 3501633.9 | 2802208.2 |
| XAUUSD | 37950.08 | 37757.7 | 37377.88 | 37115.02 | 36597.34 | 38394.05 | 33675.9 | 26503.91 | 17578.0 |
| XPDUSD | 14175.29 | 14233.91 | 14470.98 | 14300.57 | 14066.43 | 14890.77 | 26991.38 | 38449.64 | 33134.41 |
| XPTUSD | 13518.45 | 13489.02 | 13492.72 | 13454.26 | 13546.33 | 14124.64 | 12995.38 | 15885.71 | 14925.45 |
| ZARJPY | 119.409 | 119.567 | 119.247 | 119.828 | 120.343 | 121.21469 | 114.91134 | 104.79138 | 114.475 |
