Advertisement
SUM निदेशक
| 1 मिनट | 5 मिनटों | 15 मिनटों | 30 मिनटों | 1 घंटा | 4 घंटे | 1 दिन | 1 हफ्ता | 1 महीना | |
|---|---|---|---|---|---|---|---|---|---|
| AUDCAD | 12.68397 | 12.71617 | 12.70955 | 12.63948 | 12.55405 | 12.56982 | 12.75501 | 12.5785 | 13.91008 |
| AUDCHF | 7.87925 | 7.86116 | 7.88551 | 7.76291 | 7.8449 | 7.99923 | 8.07395 | 8.37832 | 10.52745 |
| AUDJPY | 1320.001 | 1310.693 | 1317.933 | 1301.711 | 1308.618 | 1353.392 | 1408.777 | 1302.62153 | 1204.929 |
| AUDNZD | 15.4687 | 15.45758 | 15.49212 | 15.48515 | 15.52782 | 15.55817 | 15.48942 | 15.13751 | 15.03429 |
| AUDSGD | 11.84662 | 11.81587 | 11.78369 | 11.70096 | 11.73458 | 11.88964 | 12.22325 | 12.55828 | 14.76477 |
| AUDUSD | 8.90057 | 8.86393 | 8.8532 | 8.72988 | 8.69409 | 8.84226 | 9.11377 | 9.3449 | 10.74918 |
| CADCHF | 8.69625 | 8.65426 | 8.68573 | 8.59755 | 8.74811 | 8.91128 | 8.85841 | 9.3192 | 10.59465 |
| CADJPY | 1456.907 | 1442.922 | 1451.661 | 1441.677 | 1459.256 | 1508.183 | 1539.795 | 1443.49431 | 1212.909 |
| CHFJPY | 2345.249 | 2334.039 | 2339.661 | 2347.062 | 2334.836 | 2369.076 | 2443.065 | 2169.7294 | 1601.988 |
| CHFSGD | 21.04774 | 21.04139 | 20.91942 | 21.09856 | 20.93806 | 20.806 | 21.19259 | 20.95194 | 19.62198 |
| EURAUD | 23.84505 | 23.8652 | 23.86406 | 23.75151 | 23.42739 | 23.16539 | 22.69002 | 22.93445 | 20.77536 |
| EURCAD | 21.60442 | 21.67775 | 21.66512 | 21.44532 | 21.00877 | 20.79939 | 20.74095 | 20.43323 | 20.64118 |
| EURCHF | 13.42105 | 13.4016 | 13.44255 | 13.17235 | 13.12907 | 13.23866 | 13.11831 | 13.70798 | 15.54753 |
| EURCZK | 350.53642 | 350.79247 | 349.75748 | 351.06522 | 350.65924 | 350.50658 | 353.99758 | 330.2557 | 369.0981 |
| EURGBP | 11.74905 | 11.73444 | 11.71544 | 11.60339 | 11.55661 | 11.66752 | 11.66495 | 12.17835 | 12.22135 |
| EURHUF | 5585.75 | 5596.378 | 5572.107 | 5584.449 | 5613.168 | 5625.058 | 5713.132 | 5223.574 | 4330.517 |
| EURJPY | 2248.368 | 2234.379 | 2246.594 | 2208.62 | 2189.99 | 2239.431 | 2292.754 | 2131.29914 | 1789.161 |
| EURMXN | 307.69211 | 309.26609 | 307.62974 | 307.27179 | 298.16054 | 298.92426 | 302.46507 | 267.1678 | 298.53731 |
| EURNOK | 164.55096 | 164.24729 | 164.89429 | 165.18963 | 163.82766 | 163.53646 | 164.37132 | 162.99325 | 129.77968 |
| EURNZD | 26.34755 | 26.35069 | 26.41011 | 26.2734 | 25.98578 | 25.74461 | 25.12165 | 24.7914 | 22.39751 |
| EURPLN | 58.40419 | 58.43754 | 58.15034 | 58.4118 | 58.27441 | 58.29581 | 60.67408 | 63.4134 | 59.89022 |
| EURSEK | 153.82146 | 152.77337 | 154.23282 | 155.25093 | 156.40321 | 157.54474 | 161.69022 | 160.64652 | 135.16787 |
| EURSGD | 20.1784 | 20.14305 | 20.08715 | 19.85361 | 19.63633 | 19.67515 | 19.91433 | 20.5681 | 21.9124 |
| EURTRY | 553.04259 | 551.91588 | 549.93395 | 539.99927 | 531.45307 | 529.75874 | 513.71159 | 336.49902 | 55.93792 |
| EURUSD | 15.15982 | 15.11073 | 15.09131 | 14.81177 | 14.54983 | 14.62154 | 14.94221 | 15.3507 | 15.962 |
| EURZAR | 275.12843 | 277.213 | 276.68699 | 274.23662 | 270.04319 | 269.8594 | 266.53008 | 285.8672 | 210.63403 |
| GBPAUD | 28.41262 | 28.47217 | 28.51694 | 28.65605 | 28.37995 | 27.79915 | 27.36972 | 26.31536 | 23.79261 |
| GBPCAD | 25.74367 | 25.86292 | 25.89029 | 25.87477 | 25.45023 | 24.95391 | 25.01627 | 23.51666 | 23.64531 |
| GBPCHF | 15.99188 | 15.98888 | 16.06359 | 15.89208 | 15.90417 | 15.88478 | 15.7571 | 15.7834 | 17.89572 |
| GBPJPY | 2679.095 | 2665.767 | 2684.707 | 2664.768 | 2652.89 | 2688.341 | 2761.475 | 2452.27148 | 2048.337 |
| GBPMXN | 366.62643 | 368.96295 | 367.61342 | 370.72353 | 361.18113 | 358.65518 | 362.97541 | 308.51929 | 342.5971 |
| GBPNOK | 196.06347 | 195.94795 | 197.12221 | 199.27637 | 198.44403 | 196.21595 | 197.67426 | 188.12336 | 150.20877 |
| GBPNZD | 31.39476 | 31.43782 | 31.55709 | 31.6985 | 31.47985 | 30.90366 | 30.22425 | 28.51216 | 25.64682 |
| GBPSEK | 183.28072 | 182.25799 | 184.2969 | 187.3018 | 189.45124 | 189.02252 | 194.80877 | 186.0491 | 164.3099 |
| GBPSGD | 24.04384 | 24.03162 | 24.00419 | 23.95351 | 23.78697 | 23.60771 | 23.89976 | 23.6377 | 24.92224 |
| GBPTRY | 658.88735 | 658.36558 | 656.77676 | 650.88925 | 643.93293 | 634.92854 | 616.73468 | 387.55064 | 64.16933 |
| GBPUSD | 18.06389 | 18.02754 | 18.03391 | 17.87062 | 17.62547 | 17.54389 | 17.93253 | 17.63705 | 18.27274 |
| NOKJPY | 191.092 | 190.259 | 190.533 | 186.927 | 186.921 | 191.602 | 195.26748 | 182.03526 | 166.07056 |
| NOKSEK | 13.07953 | 13.01369 | 13.08727 | 13.14614 | 13.35593 | 13.47853 | 13.7791 | 13.54044 | 14.57733 |
| NZDCAD | 11.47887 | 11.51634 | 11.4839 | 11.42595 | 11.31675 | 11.30921 | 11.57439 | 11.62092 | 13.02424 |
| NZDCHF | 7.13047 | 7.11945 | 7.12416 | 7.01721 | 7.07255 | 7.19522 | 7.30023 | 7.73691 | 9.82112 |
| NZDJPY | 1194.569 | 1187.041 | 1190.649 | 1176.671 | 1179.671 | 1217.69 | 1270.866 | 1201.57562 | 1114.097 |
| NZDUSD | 8.05472 | 8.02767 | 7.99997 | 7.89169 | 7.83805 | 7.94739 | 8.24851 | 8.64783 | 9.95245 |
| SEKJPY | 204.138 | 204.258 | 203.422 | 198.636 | 195.509 | 198.593 | 198.0176 | 184.12 | 169.797 |
| SGDJPY | 1559.819 | 1552.82 | 1565.649 | 1556.988 | 1561.119 | 1594.096 | 1617.3812 | 1430.0474 | 1103.6421 |
| USDCAD | 19.95447 | 20.08751 | 20.09979 | 20.27169 | 20.21682 | 19.90483 | 19.45896 | 18.7631 | 18.13147 |
| USDCHF | 12.39439 | 12.4168 | 12.47066 | 12.45027 | 12.63311 | 12.67649 | 12.30269 | 12.52744 | 13.8044 |
| USDCNH | 101.41825 | 101.47793 | 101.34763 | 101.67339 | 102.06767 | 101.95486 | 100.86239 | 98.74738 | 94.88211 |
| USDCZK | 323.69023 | 324.98921 | 324.44006 | 331.78853 | 337.3883 | 335.59392 | 331.66632 | 302.8338 | 323.45477 |
| USDHUF | 5158.032 | 5184.734 | 5168.879 | 5277.863 | 5401.435 | 5382.333 | 5366.145 | 4785.54 | 3876.703 |
| USDJPY | 2076.381 | 2070.197 | 2084.178 | 2087.608 | 2107.215 | 2145.344 | 2156.048 | 1943.39 | 1569.732 |
| USDMXN | 284.15718 | 286.53978 | 285.39106 | 290.44414 | 286.90117 | 286.22264 | 283.38974 | 244.6927 | 267.13426 |
| USDNOK | 151.95665 | 152.17226 | 152.96505 | 156.13034 | 157.57386 | 156.44893 | 154.38074 | 147.41203 | 116.03474 |
| USDPLN | 53.92386 | 54.13162 | 53.93283 | 55.19125 | 56.06081 | 55.80942 | 56.84794 | 57.82783 | 53.63129 |
| USDRUB | 1277.45657 | 1280.94648 | 1284.2428 | 1281.41863 | 1316.97047 | 1371.86918 | 1243.69823 | 1086.2 | 832.0539 |
| USDSEK | 142.0508 | 141.54314 | 143.07756 | 146.73955 | 150.46436 | 150.67598 | 152.45051 | 146.92988 | 120.96679 |
| USDSGD | 18.63496 | 18.66302 | 18.63498 | 18.7651 | 18.89457 | 18.83959 | 18.66011 | 18.7613 | 19.42274 |
| USDTHB | 471.03262 | 472.58961 | 470.49464 | 471.59868 | 478.96365 | 472.88074 | 481.77594 | 482.795 | 471.448 |
| USDTRY | 509.5378 | 510.16604 | 509.83278 | 510.06215 | 511.02783 | 506.12744 | 481.1937 | 308.5838 | 49.91213 |
| USDZAR | 254.08617 | 256.84359 | 256.68268 | 259.22667 | 259.81141 | 258.38843 | 248.17627 | 261.12776 | 188.31236 |
| XAGAUD | 720.432 | 715.349 | 721.309 | 714.683 | 700.343 | 719.196 | 666.577 | 503.805 | 467.525 |
| XAGEUR | 422.949 | 419.615 | 422.746 | 421.313 | 418.445 | 434.577 | 409.1238 | 309.2448 | 296.6745 |
| XAGUSD | 457.988 | 452.905 | 455.5 | 444.614 | 435.042 | 453.854 | 436.781 | 337.5018 | 239.428 |
| XAUAUD | 64194.62 | 64060.9 | 64724.94 | 65534.33 | 64319.87 | 64616.83 | 56548.23 | 41098.89 | 33948.42 |
| XAUEUR | 37689.94 | 37579.5 | 37936.0 | 38635.49 | 38433.17 | 39045.85 | 34705.95 | 25212.71 | 21538.54 |
| XAUGBP | 31630.25 | 31498.15 | 31750.97 | 31995.73 | 31733.99 | 32540.78 | 28911.86 | 21813.6 | 18389.0 |
| XAUJPY | 6052928.0 | 5997617.0 | 6082376.0 | 6065425.0 | 6010373.0 | 6248601.0 | 5705028.2 | 3818062.4 | 2802208.2 |
| XAUUSD | 40812.88 | 40561.36 | 40876.21 | 40772.98 | 39958.18 | 40778.7 | 37053.2 | 27514.49 | 17696.6 |
| XPDUSD | 13273.72 | 13121.36 | 13154.02 | 13196.6 | 12828.36 | 13818.24 | 14639.09 | 29983.0 | 33134.41 |
| XPTUSD | 13610.93 | 13498.94 | 13519.04 | 13456.12 | 13228.52 | 13963.14 | 13842.58 | 14167.14 | 14925.45 |
| ZARJPY | 114.281 | 112.721 | 113.532 | 112.6 | 113.32 | 116.083 | 120.6222 | 104.37851 | 118.672 |
