SUM निदेशक
| 1 मिनट | 5 मिनटों | 15 मिनटों | 30 मिनटों | 1 घंटा | 4 घंटे | 1 दिन | 1 हफ्ता | 1 महीना | |
|---|---|---|---|---|---|---|---|---|---|
| AUDCAD | 12.68412 | 12.7148 | 12.74958 | 12.7896 | 12.9082 | 12.86001 | 12.80444 | 12.96078 | 13.97748 |
| AUDCHF | 8.03344 | 8.04625 | 8.06816 | 8.08252 | 8.10587 | 8.0482 | 8.26334 | 8.86245 | 10.49555 |
| AUDJPY | 1412.714 | 1411.757 | 1416.354 | 1410.17 | 1417.92839 | 1414.117 | 1451.344 | 1264.81827 | 1176.506 |
| AUDNZD | 15.45358 | 15.4466 | 15.41747 | 15.4032 | 15.48542 | 15.4628 | 15.53447 | 15.16241 | 14.83847 |
| AUDSGD | 12.18248 | 12.19738 | 12.23828 | 12.25844 | 12.28875 | 12.26854 | 12.51226 | 12.75599 | 14.74252 |
| AUDUSD | 9.05028 | 9.08682 | 9.13521 | 9.1665 | 9.29167 | 9.29021 | 9.30118 | 9.55902 | 10.65774 |
| CADCHF | 8.86633 | 8.85762 | 8.85911 | 8.84712 | 8.79214 | 8.76156 | 9.04602 | 9.565 | 10.47778 |
| CADJPY | 1559.173 | 1554.149 | 1555.143 | 1543.538 | 1537.785 | 1539.406 | 1586.835 | 1364.55374 | 1178.627 |
| CHFJPY | 2461.708 | 2454.971 | 2457.45 | 2442.382 | 2448.21353 | 2459.52652 | 2442.34175 | 1990.89494 | 1568.744 |
| CHFSGD | 21.22868 | 21.21053 | 21.23437 | 21.23221 | 21.22026 | 21.3405 | 21.14035 | 20.13735 | 19.71223 |
| EURAUD | 22.82939 | 22.7777 | 22.75858 | 22.72775 | 22.72177 | 22.78768 | 22.82366 | 22.0015 | 20.42995 |
| EURCAD | 20.68467 | 20.69241 | 20.72681 | 20.7636 | 20.95092 | 20.93226 | 20.92282 | 20.2803 | 20.39884 |
| EURCHF | 13.10103 | 13.0959 | 13.11704 | 13.12232 | 13.1598 | 13.10071 | 13.5223 | 13.9563 | 15.25847 |
| EURCZK | 353.96672 | 353.89383 | 355.13482 | 354.93833 | 353.1127 | 353.26375 | 354.5467 | 333.1358 | 374.5779 |
| EURGBP | 11.64167 | 11.63585 | 11.6581 | 11.60579 | 11.63902 | 11.66999 | 11.74916 | 12.38708 | 12.16075 |
| EURHUF | 5712.117 | 5704.652 | 5750.349 | 5740.36 | 5677.167 | 5642.654 | 5480.99 | 5454.729 | 4333.354 |
| EURJPY | 2303.744 | 2297.565 | 2302.524 | 2289.349 | 2301.558 | 2301.768 | 2374.044 | 1986.41959 | 1717.573 |
| EURMXN | 303.83021 | 303.23282 | 305.74428 | 304.18513 | 299.9248 | 300.34995 | 275.3556 | 280.52823 | 295.17423 |
| EURNOK | 164.76422 | 164.63498 | 164.7878 | 164.62404 | 164.6603 | 165.69782 | 165.80277 | 152.63375 | 128.7008 |
| EURNZD | 25.20098 | 25.13745 | 25.06395 | 25.00693 | 25.13434 | 25.14032 | 25.40408 | 23.8221 | 21.70451 |
| EURPLN | 60.78584 | 60.71918 | 60.92105 | 61.00879 | 60.45981 | 60.78807 | 59.88227 | 65.4954 | 60.28502 |
| EURSEK | 162.34991 | 162.36823 | 162.17993 | 161.9088 | 161.91511 | 159.89424 | 161.36781 | 153.41116 | 134.47958 |
| EURSGD | 19.86666 | 19.85008 | 19.89587 | 19.90187 | 19.9476 | 19.95945 | 20.44535 | 20.056 | 21.58733 |
| EURTRY | 508.13986 | 508.92908 | 510.92854 | 511.80888 | 518.15221 | 518.54363 | 502.23583 | 282.33749 | 51.75332 |
| EURUSD | 14.75868 | 14.7872 | 14.85104 | 14.88163 | 15.08213 | 15.1172 | 15.22171 | 15.0297 | 15.55997 |
| EURZAR | 269.91489 | 269.22963 | 268.54119 | 268.22156 | 263.03877 | 267.46535 | 277.43084 | 264.20875 | 209.85058 |
| GBPAUD | 27.45321 | 27.39946 | 27.32956 | 27.41593 | 27.32986 | 27.3087 | 27.10261 | 24.8623 | 23.51973 |
| GBPCAD | 24.87476 | 24.89166 | 24.89048 | 25.04724 | 25.20006 | 25.0986 | 24.78004 | 22.93587 | 23.48638 |
| GBPCHF | 15.7545 | 15.75199 | 15.75151 | 15.82922 | 15.82719 | 15.71704 | 16.06653 | 15.7346 | 17.63402 |
| GBPJPY | 2770.431 | 2763.946 | 2765.041 | 2761.637 | 2768.14867 | 2761.391 | 2821.16453 | 2246.48994 | 1976.519 |
| GBPMXN | 365.35676 | 364.74563 | 367.14748 | 366.91752 | 360.73904 | 360.37616 | 327.15354 | 318.35196 | 343.3584 |
| GBPNOK | 198.11736 | 197.93411 | 197.86695 | 198.56825 | 198.02372 | 198.74403 | 196.99597 | 172.775 | 148.15236 |
| GBPNZD | 30.3056 | 30.2384 | 30.09834 | 30.16568 | 30.23078 | 30.16411 | 30.18545 | 26.94736 | 24.98352 |
| GBPSEK | 195.21092 | 195.26947 | 194.74388 | 195.30061 | 194.7838 | 191.85425 | 193.1868 | 177.7389 | 164.3099 |
| GBPSGD | 23.89063 | 23.87794 | 23.89192 | 24.00725 | 23.9931 | 23.94951 | 24.29001 | 22.6555 | 24.84307 |
| GBPTRY | 610.95328 | 612.01746 | 613.41578 | 617.28166 | 623.20008 | 622.11875 | 596.69174 | 318.80987 | 60.16581 |
| GBPUSD | 17.74798 | 17.78767 | 17.83363 | 17.95102 | 18.14055 | 18.13964 | 18.08654 | 16.9809 | 17.90593 |
| NOKJPY | 195.527 | 194.926 | 195.395 | 194.476 | 195.63603 | 194.33219 | 200.38083 | 181.24054 | 166.07056 |
| NOKSEK | 13.78584 | 13.78732 | 13.77035 | 13.76009 | 13.76316 | 13.50578 | 13.58655 | 14.31233 | 14.62189 |
| NZDCAD | 11.4893 | 11.52006 | 11.57569 | 11.62272 | 11.66851 | 11.64668 | 11.52786 | 11.95045 | 13.22877 |
| NZDCHF | 7.27694 | 7.29045 | 7.32552 | 7.34536 | 7.32881 | 7.29287 | 7.45091 | 8.18596 | 9.88715 |
| NZDJPY | 1279.672 | 1279.141 | 1285.985 | 1281.537 | 1281.804 | 1281.292 | 1308.036 | 1165.38339 | 1094.362 |
| NZDUSD | 8.19819 | 8.2329 | 8.29462 | 8.33071 | 8.39997 | 8.41771 | 8.3865 | 8.8172 | 10.02598 |
| SEKJPY | 198.141 | 197.352 | 198.247 | 197.448 | 198.916 | 201.0925 | 204.3783 | 176.603 | 169.797 |
| SGDJPY | 1623.295 | 1619.614 | 1620.079 | 1610.293 | 1615.0648 | 1614.02 | 1624.7732 | 1386.3442 | 1103.6421 |
| USDCAD | 19.62356 | 19.59317 | 19.54002 | 19.53472 | 19.44763 | 19.37156 | 19.20541 | 18.9714 | 18.37233 |
| USDCHF | 12.42786 | 12.39825 | 12.36541 | 12.34526 | 12.21502 | 12.13039 | 12.43539 | 12.96635 | 13.79428 |
| USDCNH | 101.5644 | 101.35427 | 101.26748 | 101.47618 | 100.42464 | 99.83716 | 101.67844 | 95.96904 | 95.06151 |
| USDCZK | 335.72478 | 334.93126 | 334.7744 | 333.89401 | 327.6748 | 327.04586 | 325.9929 | 311.2339 | 336.79378 |
| USDHUF | 5417.955 | 5400.833 | 5419.726 | 5400.25 | 5269.163 | 5219.179 | 5043.246 | 5094.118 | 3940.283 |
| USDJPY | 2185.36 | 2175.345 | 2170.602 | 2153.781 | 2136.412 | 2131.229 | 2183.366 | 1849.845 | 1545.747 |
| USDMXN | 288.20765 | 287.0875 | 288.22641 | 286.17117 | 278.35959 | 278.14413 | 253.21917 | 262.38584 | 268.41493 |
| USDNOK | 156.28386 | 155.83147 | 155.33381 | 154.86764 | 152.83544 | 153.39439 | 150.78588 | 140.76607 | 116.95271 |
| USDPLN | 57.65173 | 57.46354 | 57.42018 | 57.38602 | 56.11862 | 56.28654 | 55.07449 | 61.0136 | 54.8219 |
| USDRUB | 1375.10269 | 1357.87472 | 1367.16389 | 1371.91108 | 1371.26666 | 1346.19076 | 1229.78262 | 1011.1975 | 847.5714 |
| USDSEK | 153.9926 | 153.69812 | 152.885 | 152.31632 | 150.30634 | 148.07067 | 148.88629 | 145.88429 | 122.26972 |
| USDSGD | 18.84588 | 18.7934 | 18.75595 | 18.72324 | 18.51677 | 18.48382 | 18.80319 | 18.6828 | 19.41365 |
| USDTHB | 490.34263 | 488.50604 | 487.03962 | 486.89162 | 476.907 | 472.14069 | 504.509 | 474.917 | 482.32 |
| USDTRY | 480.66038 | 480.6148 | 481.21271 | 481.06679 | 480.9545 | 479.60345 | 462.07151 | 263.6075 | 47.0187 |
| USDZAR | 256.05276 | 254.9347 | 253.16555 | 252.35454 | 244.12839 | 247.68977 | 252.78801 | 246.92672 | 190.95958 |
| XAGAUD | 653.214 | 654.401 | 662.449 | 650.093 | 666.346 | 714.795 | 619.231 | 464.616 | 467.525 |
| XAGEUR | 400.549 | 401.953 | 407.571 | 400.423 | 411.172 | 439.7197 | 379.007 | 296.5748 | 296.6745 |
| XAGUSD | 422.252 | 424.602 | 432.5 | 425.896 | 443.6369 | 474.8182 | 412.5013 | 317.6428 | 249.045 |
| XAUAUD | 55494.78 | 55567.98 | 55880.89 | 55762.58 | 56691.61 | 57598.55 | 50731.57 | 38553.68 | 33948.42 |
| XAUEUR | 34031.11 | 34135.35 | 34381.84 | 34348.59 | 34974.3 | 35428.24 | 31041.75 | 24589.7 | 21538.54 |
| XAUGBP | 28298.8 | 28372.18 | 28637.15 | 28473.83 | 29066.3 | 29521.67 | 26113.1 | 21686.4 | 18389.0 |
| XAUJPY | 5600135.0 | 5605119.0 | 5653857.0 | 5616250.0 | 5762984.8 | 5824176.0 | 5266793.6 | 3478971.1 | 2802208.2 |
| XAUUSD | 35875.63 | 36059.9 | 36485.21 | 36533.39 | 37731.5 | 38259.24 | 33768.14 | 26332.88 | 17578.0 |
| XPDUSD | 13059.86 | 13083.47 | 13334.86 | 13581.3 | 16450.24 | 14639.64 | 28593.04 | 38642.38 | 33134.41 |
| XPTUSD | 13067.33 | 13112.22 | 13328.66 | 13379.95 | 14255.56 | 13514.5 | 12707.39 | 16062.71 | 14925.45 |
| ZARJPY | 119.349 | 119.153 | 119.895 | 119.366 | 122.44531 | 120.3386 | 119.63035 | 105.13825 | 114.475 |
