Advertisement
SUM निदेशक
| 1 मिनट | 5 मिनटों | 15 मिनटों | 30 मिनटों | 1 घंटा | 4 घंटे | 1 दिन | 1 हफ्ता | 1 महीना | |
|---|---|---|---|---|---|---|---|---|---|
| AUDCAD | 12.42356 | 12.40749 | 12.43944 | 12.35298 | 12.40647 | 12.14161 | 12.48856 | 12.3893 | 13.93905 |
| AUDCHF | 7.4118 | 7.41604 | 7.45955 | 7.37602 | 7.27683 | 7.32925 | 7.90302 | 8.20067 | 10.52771 |
| AUDJPY | 1284.52 | 1286.979 | 1287.815 | 1272.07 | 1260.358 | 1253.127 | 1368.237 | 1325.11788 | 1203.465 |
| AUDNZD | 15.01889 | 15.02723 | 15.00439 | 14.95294 | 14.94715 | 15.18159 | 15.49418 | 15.20053 | 15.0834 |
| AUDSGD | 11.76908 | 11.77291 | 11.78313 | 11.71082 | 11.72726 | 11.49559 | 11.87538 | 12.4795 | 14.76211 |
| AUDUSD | 8.95959 | 8.95172 | 8.96622 | 8.91478 | 8.97523 | 8.56454 | 8.68122 | 9.26089 | 10.80552 |
| CADCHF | 8.35187 | 8.36731 | 8.39477 | 8.35976 | 8.21097 | 8.44965 | 8.85973 | 9.2571 | 10.59403 |
| CADJPY | 1447.515 | 1452.157 | 1449.345 | 1441.809 | 1422.137 | 1444.749 | 1534.1 | 1493.03163 | 1208.893 |
| CHFJPY | 2426.431 | 2429.688 | 2416.999 | 2414.405 | 2424.597 | 2393.647 | 2421.538 | 2257.10771 | 1600.025 |
| CHFSGD | 22.2288 | 22.22435 | 22.11278 | 22.22364 | 22.56046 | 21.95983 | 21.02309 | 21.18316 | 19.60378 |
| EURAUD | 24.87082 | 24.85297 | 24.77642 | 24.96853 | 25.11487 | 25.17702 | 23.26608 | 23.09655 | 20.8865 |
| EURCAD | 22.07103 | 22.02653 | 22.0158 | 22.03217 | 22.25716 | 21.82872 | 20.75494 | 20.39833 | 20.79278 |
| EURCHF | 13.16827 | 13.16596 | 13.20279 | 13.15742 | 13.05545 | 13.17584 | 13.14748 | 13.52498 | 15.62682 |
| EURCZK | 349.10204 | 349.32253 | 349.10184 | 349.90606 | 350.55871 | 352.11698 | 351.92639 | 334.0245 | 367.3266 |
| EURGBP | 11.95708 | 11.94741 | 11.94117 | 11.96975 | 12.0292 | 11.89783 | 11.66381 | 12.02025 | 12.255 |
| EURHUF | 5679.493 | 5681.089 | 5687.478 | 5712.465 | 5714.302 | 5678.913 | 5785.595 | 5296.668 | 4332.468 |
| EURJPY | 2282.031 | 2284.73 | 2279.327 | 2269.16 | 2261.063 | 2252.796 | 2273.952 | 2185.32968 | 1795.997 |
| EURMXN | 310.71548 | 310.11904 | 311.34565 | 311.74946 | 316.52411 | 313.73946 | 297.43923 | 260.7272 | 301.41003 |
| EURNOK | 166.05963 | 165.43848 | 165.5842 | 166.70784 | 166.66665 | 164.24322 | 164.30798 | 160.96887 | 130.56011 |
| EURNZD | 26.68152 | 26.6774 | 26.55481 | 26.66908 | 26.81502 | 27.30044 | 25.7505 | 25.0687 | 22.5721 |
| EURPLN | 59.84274 | 59.81338 | 59.83296 | 59.94408 | 59.86835 | 59.64478 | 59.742 | 62.3259 | 59.76512 |
| EURSEK | 154.02833 | 154.25088 | 152.81069 | 153.60011 | 153.23553 | 153.31682 | 160.70004 | 163.90967 | 135.07063 |
| EURSGD | 20.90891 | 20.90086 | 20.85477 | 20.88692 | 21.03886 | 20.66738 | 19.74409 | 20.5828 | 22.00502 |
| EURTRY | 612.30959 | 610.6535 | 609.94881 | 610.32986 | 615.74425 | 586.01431 | 511.00008 | 392.33912 | 57.09699 |
| EURUSD | 15.91683 | 15.89184 | 15.86823 | 15.89872 | 16.10161 | 15.39624 | 14.43852 | 15.3125 | 16.12941 |
| EURZAR | 297.2607 | 297.3008 | 298.95757 | 296.1578 | 300.34424 | 294.38346 | 272.09418 | 284.16341 | 210.56936 |
| GBPAUD | 29.11942 | 29.12173 | 29.04761 | 29.20092 | 29.22879 | 29.62239 | 27.95326 | 26.754 | 23.85241 |
| GBPCAD | 25.84179 | 25.81086 | 25.81163 | 25.76917 | 25.90359 | 25.68614 | 24.93579 | 23.75794 | 23.75263 |
| GBPCHF | 15.41741 | 15.42728 | 15.47869 | 15.38876 | 15.19364 | 15.50444 | 15.78092 | 15.7643 | 17.93863 |
| GBPJPY | 2671.873 | 2677.197 | 2672.147 | 2654.049 | 2631.484 | 2650.919 | 2732.504 | 2543.61913 | 2050.725 |
| GBPMXN | 363.79252 | 363.39033 | 365.04714 | 364.6799 | 368.2936 | 369.14896 | 357.02024 | 303.82783 | 346.0884 |
| GBPNOK | 194.33885 | 193.82665 | 194.14339 | 195.14126 | 193.97222 | 193.21352 | 197.15783 | 187.47575 | 150.42342 |
| GBPNZD | 31.23962 | 31.26003 | 31.13279 | 31.1903 | 31.2076 | 32.12198 | 30.92789 | 29.18971 | 25.77548 |
| GBPSEK | 180.3374 | 180.72164 | 179.20166 | 179.6908 | 178.31234 | 180.38638 | 192.84512 | 191.1673 | 164.3099 |
| GBPSGD | 24.48064 | 24.4908 | 24.44968 | 24.42928 | 24.48542 | 24.31914 | 23.69945 | 23.95 | 25.01201 |
| GBPTRY | 716.71105 | 715.5684 | 715.10657 | 713.13486 | 716.0594 | 691.91448 | 613.3101 | 456.08798 | 65.50104 |
| GBPUSD | 18.63621 | 18.62174 | 18.60384 | 18.59504 | 18.73928 | 18.11705 | 17.33094 | 17.81065 | 18.41519 |
| NOKJPY | 192.102 | 192.888 | 192.445 | 190.311 | 189.69 | 191.863 | 193.637 | 189.55071 | 166.07056 |
| NOKSEK | 12.97573 | 13.02695 | 12.9091 | 12.88976 | 12.86087 | 13.06107 | 13.67566 | 13.96965 | 14.48226 |
| NZDCAD | 11.58023 | 11.55857 | 11.60633 | 11.56519 | 11.61955 | 11.19529 | 11.28202 | 11.36675 | 12.95622 |
| NZDCHF | 6.90863 | 6.90861 | 6.9599 | 6.90578 | 6.8155 | 6.75784 | 7.14633 | 7.55236 | 9.80349 |
| NZDJPY | 1197.332 | 1198.938 | 1201.555 | 1190.962 | 1180.38 | 1155.407 | 1236.721 | 1218.28628 | 1119.016 |
| NZDUSD | 8.3513 | 8.33936 | 8.36548 | 8.34606 | 8.40605 | 7.89673 | 7.84422 | 8.52517 | 9.94636 |
| SEKJPY | 206.776 | 206.668 | 208.214 | 206.26 | 205.947 | 205.212 | 197.717 | 186.232 | 169.797 |
| SGDJPY | 1527.801 | 1529.568 | 1529.969 | 1520.844 | 1504.434 | 1525.92 | 1614.044 | 1477.3496 | 1103.6421 |
| USDCAD | 19.41408 | 19.4056 | 19.42512 | 19.4043 | 19.35368 | 19.85129 | 20.14176 | 18.67914 | 18.07152 |
| USDCHF | 11.58215 | 11.59856 | 11.64845 | 11.58599 | 11.35138 | 11.98112 | 12.74853 | 12.38391 | 13.71868 |
| USDCNH | 102.14154 | 102.09522 | 101.99057 | 102.15825 | 102.39278 | 102.17988 | 102.8509 | 100.78337 | 94.61298 |
| USDCZK | 306.98022 | 307.9291 | 307.88626 | 308.09899 | 304.55209 | 320.35733 | 341.30937 | 305.9657 | 318.64357 |
| USDHUF | 4995.424 | 5004.703 | 5017.486 | 5029.969 | 4967.915 | 5163.827 | 5614.256 | 4848.16 | 3854.065 |
| USDJPY | 2007.215 | 2012.75 | 2010.875 | 1998.189 | 1965.993 | 2048.58 | 2207.348 | 1997.554 | 1559.39 |
| USDMXN | 273.30395 | 273.21072 | 274.64656 | 274.63339 | 275.2046 | 285.30713 | 288.41022 | 238.58741 | 267.90639 |
| USDNOK | 146.03367 | 145.72652 | 146.09025 | 146.93801 | 144.93396 | 149.34356 | 159.26615 | 146.73478 | 115.96773 |
| USDPLN | 52.61822 | 52.67963 | 52.76358 | 52.76893 | 52.02843 | 54.22695 | 57.91963 | 56.98734 | 53.19085 |
| USDRUB | 1277.45657 | 1280.94648 | 1284.2428 | 1281.41863 | 1316.97047 | 1371.86918 | 1243.69823 | 1086.2 | 832.0539 |
| USDSEK | 135.48163 | 135.84908 | 134.81244 | 135.24939 | 133.22015 | 139.41782 | 155.92199 | 149.39772 | 120.11469 |
| USDSGD | 18.39076 | 18.41321 | 18.39961 | 18.39282 | 18.29339 | 18.79356 | 19.14507 | 18.822 | 19.36801 |
| USDTHB | 470.93055 | 469.44066 | 468.32667 | 469.44365 | 464.86371 | 481.7776 | 483.25162 | 484.861 | 467.098 |
| USDTRY | 538.12244 | 537.62856 | 537.75336 | 536.01533 | 535.37838 | 531.72025 | 495.14277 | 359.7706 | 50.60906 |
| USDZAR | 261.47202 | 261.55504 | 263.56878 | 261.07553 | 261.54312 | 267.70582 | 263.86096 | 258.91882 | 187.18044 |
| XAGAUD | 719.166 | 723.418 | 731.016 | 734.998 | 712.416 | 713.148 | 670.343 | 499.767 | 467.525 |
| XAGEUR | 404.779 | 407.474 | 413.045 | 412.005 | 397.199 | 403.767 | 402.781 | 303.6624 | 296.6745 |
| XAGUSD | 460.233 | 462.532 | 468.259 | 467.542 | 457.208 | 443.92 | 415.655 | 331.6198 | 238.492 |
| XAUAUD | 72128.92 | 72579.64 | 72736.22 | 73366.39 | 75419.74 | 69651.36 | 59794.21 | 40874.78 | 33948.42 |
| XAUEUR | 40601.73 | 40884.99 | 41101.8 | 41135.98 | 42053.85 | 39413.22 | 35929.76 | 24817.01 | 21538.54 |
| XAUGBP | 34676.68 | 34890.52 | 35053.57 | 35157.8 | 36162.02 | 33236.65 | 29898.15 | 21274.0 | 18389.0 |
| XAUJPY | 6617680.0 | 6671826.0 | 6683762.0 | 6664998.0 | 6800945.0 | 6354099.0 | 5846387.0 | 3867673.0 | 2802208.2 |
| XAUUSD | 46161.61 | 46411.75 | 46596.24 | 46680.41 | 48407.66 | 43336.45 | 37084.15 | 27107.4 | 17862.99 |
| XPDUSD | 13198.01 | 13163.51 | 13182.48 | 13175.58 | 13182.61 | 13132.98 | 12903.38 | 27136.9 | 33134.41 |
| XPTUSD | 13625.03 | 13651.39 | 13590.73 | 13622.44 | 13576.93 | 13312.58 | 13093.48 | 13963.25 | 14925.45 |
| ZARJPY | 107.255 | 106.821 | 106.597 | 106.965 | 105.316 | 106.999 | 116.852 | 107.59247 | 119.216 |
