SUM निदेशक
| 1 मिनट | 5 मिनटों | 15 मिनटों | 30 मिनटों | 1 घंटा | 4 घंटे | 1 दिन | 1 हफ्ता | 1 महीना | |
|---|---|---|---|---|---|---|---|---|---|
| AUDCAD | 12.62469 | 12.60229 | 12.59906 | 12.57958 | 12.62774 | 12.60706 | - | - | - |
| AUDCHF | 7.9226 | 7.92304 | 7.91035 | 7.91316 | 7.92917 | 7.91622 | - | - | - |
| AUDJPY | 1349.008 | 1348.258 | 1341.848 | 1353.457 | 1360.905 | 1358.846 | - | - | - |
| AUDNZD | 15.42818 | 15.41697 | 15.43117 | 15.42121 | 15.46982 | 15.45297 | - | - | - |
| AUDSGD | 11.82279 | 11.80772 | 11.75912 | 11.77584 | 11.83354 | 11.81599 | - | - | - |
| AUDUSD | 8.69968 | 8.70736 | 8.69826 | 8.72673 | 8.77624 | 8.75552 | - | - | - |
| CADCHF | 8.78509 | 8.80131 | 8.78771 | 8.80573 | 8.79007 | 8.79036 | - | - | - |
| CADJPY | 1495.873 | 1497.676 | 1490.658 | 1506.076 | 1508.639 | 1508.898 | - | - | - |
| CHFJPY | 2383.631 | 2382.107 | 2374.154 | 2394.102 | 2402.459 | 2402.904 | - | - | - |
| CHFSGD | 20.89055 | 20.86229 | 20.80704 | 20.83602 | 20.89887 | 20.90267 | - | - | - |
| EURAUD | 23.36242 | 23.37603 | 23.42391 | 23.39827 | 23.35669 | 23.37544 | - | - | - |
| EURCAD | 21.06843 | 21.0432 | 21.08453 | 21.0263 | 21.06919 | 21.05066 | - | - | - |
| EURCHF | 13.2218 | 13.23064 | 13.23973 | 13.22717 | 13.23025 | 13.21877 | - | - | - |
| EURCZK | 352.73495 | 352.31639 | 351.73156 | 351.69882 | 351.2044 | 351.27463 | - | - | - |
| EURGBP | 11.70936 | 11.70548 | 11.7146 | 11.71745 | 11.74725 | 11.74249 | - | - | - |
| EURHUF | 5712.196 | 5710.187 | 5698.839 | 5713.236 | 5719.494 | 5713.447 | - | - | - |
| EURJPY | 2251.228 | 2251.291 | 2245.494 | 2262.232 | 2270.584 | 2268.902 | - | - | - |
| EURMXN | 300.77341 | 300.58014 | 300.79804 | 299.31583 | 303.42044 | 301.31688 | - | - | - |
| EURNOK | 164.48819 | 164.28285 | 164.68772 | 164.69808 | 165.07138 | 164.9119 | - | - | - |
| EURNZD | 25.74677 | 25.74297 | 25.82272 | 25.77703 | 25.81063 | 25.80279 | - | - | - |
| EURPLN | 59.05206 | 58.98946 | 58.81384 | 58.81877 | 58.99108 | 58.9152 | - | - | - |
| EURSEK | 161.02703 | 160.61903 | 160.74601 | 160.45065 | 160.61433 | 160.62404 | - | - | - |
| EURSGD | 19.73021 | 19.71689 | 19.67923 | 19.68581 | 19.74671 | 19.73263 | - | - | - |
| EURTRY | 520.72359 | 521.61651 | 521.48395 | 522.58517 | 523.66034 | 522.96323 | - | - | - |
| EURUSD | 14.51808 | 14.53953 | 14.55562 | 14.58589 | 14.6426 | 14.61935 | - | - | - |
| EURZAR | 271.55238 | 270.95576 | 269.93422 | 270.42273 | 274.9875 | 273.51017 | - | - | - |
| GBPAUD | 27.93204 | 27.95701 | 27.99043 | 27.95355 | 27.83502 | 27.86848 | - | - | - |
| GBPCAD | 25.18995 | 25.16795 | 25.19595 | 25.12047 | 25.10931 | 25.0973 | - | - | - |
| GBPCHF | 15.80823 | 15.82346 | 15.81917 | 15.80245 | 15.76679 | 15.75951 | - | - | - |
| GBPJPY | 2691.598 | 2692.546 | 2683.433 | 2702.725 | 2706.006 | 2705.082 | - | - | - |
| GBPMXN | 359.58641 | 359.46514 | 359.42205 | 357.57849 | 361.59221 | 359.22522 | - | - | - |
| GBPNOK | 196.65483 | 196.47065 | 196.74455 | 196.73326 | 196.69463 | 196.59812 | - | - | - |
| GBPNZD | 30.78303 | 30.78873 | 30.85765 | 30.79445 | 30.75921 | 30.76259 | - | - | - |
| GBPSEK | 192.51521 | 192.08976 | 192.05109 | 191.66669 | 191.38765 | 191.4833 | - | - | - |
| GBPSGD | 23.58964 | 23.58083 | 23.5159 | 23.51638 | 23.52893 | 23.52165 | - | - | - |
| GBPTRY | 622.46631 | 623.76354 | 623.66483 | 623.98365 | 623.97473 | 623.3694 | - | - | - |
| GBPUSD | 17.3578 | 17.38881 | 17.39348 | 17.42578 | 17.45017 | 17.42928 | - | - | - |
| NOKJPY | 191.421 | 191.65 | 190.441 | 192.021 | 192.316 | 192.416 | - | - | - |
| NOKSEK | 13.69746 | 13.67941 | 13.63962 | 13.62476 | 13.61172 | 13.62689 | - | - | - |
| NZDCAD | 11.45432 | 11.44227 | 11.42593 | 11.41714 | 11.42602 | 11.41997 | - | - | - |
| NZDCHF | 7.18827 | 7.19383 | 7.17391 | 7.18162 | 7.17454 | 7.17097 | - | - | - |
| NZDJPY | 1223.986 | 1224.192 | 1216.898 | 1228.264 | 1231.403 | 1230.921 | - | - | - |
| NZDUSD | 7.89368 | 7.90634 | 7.88888 | 7.92102 | 7.94162 | 7.93147 | - | - | - |
| SEKJPY | 195.244 | 195.737 | 194.967 | 196.833 | 197.375 | 197.248 | - | - | - |
| SGDJPY | 1597.28 | 1598.323 | 1596.765 | 1607.862 | 1608.877 | 1609.11 | - | - | - |
| USDCAD | 20.31788 | 20.2637 | 20.28184 | 20.184 | 20.14561 | 20.16015 | - | - | - |
| USDCHF | 12.75037 | 12.73979 | 12.73303 | 12.69616 | 12.64982 | 12.65898 | - | - | - |
| USDCNH | 102.36531 | 102.1369 | 102.02246 | 101.71106 | 101.7216 | 101.74251 | - | - | - |
| USDCZK | 340.12119 | 339.22273 | 338.269 | 337.53528 | 335.7549 | 336.37301 | - | - | - |
| USDHUF | 5508.352 | 5498.268 | 5481.072 | 5483.481 | 5468.242 | 5471.032 | - | - | - |
| USDJPY | 2170.939 | 2167.791 | 2159.841 | 2171.398 | 2170.979 | 2172.854 | - | - | - |
| USDMXN | 290.03898 | 289.41984 | 289.32725 | 287.30436 | 290.12216 | 288.55349 | - | - | - |
| USDNOK | 158.6159 | 158.18165 | 158.37645 | 158.0676 | 157.8149 | 157.92007 | - | - | - |
| USDPLN | 56.9341 | 56.78987 | 56.55084 | 56.44354 | 56.38579 | 56.40818 | - | - | - |
| USDSEK | 155.27883 | 154.6577 | 154.58643 | 153.9934 | 153.5605 | 153.81633 | - | - | - |
| USDSGD | 19.02657 | 18.9857 | 18.93039 | 18.89428 | 18.87793 | 18.89467 | - | - | - |
| USDTHB | 472.31569 | 470.44965 | 470.68868 | 472.68755 | 473.60849 | 473.32649 | - | - | - |
| USDTRY | 501.7952 | 501.85513 | 501.09254 | 500.95305 | 500.36916 | 500.44786 | - | - | - |
| USDZAR | 261.87834 | 260.91007 | 259.65826 | 259.56135 | 262.93873 | 261.92692 | - | - | - |
| XAGAUD | 705.864 | 712.673 | 710.58 | 691.533 | 672.518 | 678.933 | - | - | - |
| XAGEUR | 422.949 | 426.791 | 424.718 | 413.646 | 402.884 | 406.593 | - | - | - |
| XAGUSD | 438.579 | 443.232 | 442.022 | 430.966 | 422.016 | 424.573 | - | - | - |
| XAUAUD | 63105.98 | 63156.51 | 62871.18 | 61902.1 | 61155.77 | 61596.81 | - | - | - |
| XAUEUR | 37816.01 | 37824.47 | 37582.12 | 37030.49 | 36638.33 | 36890.79 | - | - | - |
| XAUGBP | 31628.88 | 31625.71 | 31451.65 | 30998.13 | 30766.97 | 30942.41 | - | - | - |
| XAUJPY | 6080928.0 | 6082454.0 | 6034181.0 | 5985728.0 | 5938440.0 | 5978678.0 | - | - | - |
| XAUUSD | 39215.76 | 39282.96 | 39115.24 | 38581.87 | 38378.93 | 38523.33 | - | - | - |
| XPDUSD | 14202.57 | 13824.63 | 13832.72 | 13489.08 | 13470.64 | 13437.48 | - | - | - |
| XPTUSD | 13756.15 | 13669.85 | 13551.47 | 13305.34 | 13242.03 | 13223.59 | - | - | - |
| ZARJPY | 115.937 | 116.181 | 116.219 | 116.917 | 115.413 | 115.99 | - | - | - |
