Advertisement
SUM निदेशक
| 1 मिनट | 5 मिनटों | 15 मिनटों | 30 मिनटों | 1 घंटा | 4 घंटे | 1 दिन | 1 हफ्ता | 1 महीना | |
|---|---|---|---|---|---|---|---|---|---|
| AUDCAD | 11.88343 | 12.09914 | 11.96998 | 12.4785 | 12.58225 | 12.74338 | 12.61036 | 12.4258 | 13.93905 |
| AUDCHF | 7.16662 | 7.26099 | 7.20249 | 7.61368 | 7.76994 | 7.84548 | 7.88616 | 8.24997 | 10.52771 |
| AUDJPY | 1235.925 | 1245.113 | 1228.392 | 1294.335 | 1316.251 | 1325.135 | 1367.623 | 1320.18912 | 1203.465 |
| AUDNZD | 15.11877 | 15.15528 | 15.08859 | 15.29451 | 15.41174 | 15.3649 | 15.45999 | 15.1667 | 15.0834 |
| AUDSGD | 11.30652 | 11.42348 | 11.31866 | 11.82619 | 11.81792 | 11.84623 | 11.92592 | 12.51046 | 14.76211 |
| AUDUSD | 8.36284 | 8.48399 | 8.40937 | 8.85997 | 8.79465 | 8.89262 | 8.80827 | 9.2866 | 10.80552 |
| CADCHF | 8.44253 | 8.40118 | 8.42091 | 8.54066 | 8.64468 | 8.61861 | 8.74966 | 9.2854 | 10.59403 |
| CADJPY | 1455.934 | 1440.629 | 1436.213 | 1451.817 | 1464.414 | 1455.721 | 1515.878 | 1481.7583 | 1208.893 |
| CHFJPY | 2414.123 | 2400.498 | 2386.352 | 2378.928 | 2371.194 | 2364.517 | 2428.729 | 2235.03932 | 1600.025 |
| CHFSGD | 22.08525 | 22.02414 | 21.99536 | 21.73754 | 21.28996 | 21.13723 | 21.18548 | 21.12482 | 19.60378 |
| EURAUD | 25.61453 | 25.33464 | 25.49629 | 24.42063 | 24.05382 | 24.02743 | 23.23598 | 23.01275 | 20.8865 |
| EURCAD | 21.74317 | 21.89626 | 21.80602 | 21.7695 | 21.61967 | 21.87183 | 20.93089 | 20.38413 | 20.79278 |
| EURCHF | 13.11368 | 13.14093 | 13.12228 | 13.28451 | 13.35177 | 13.46619 | 13.07746 | 13.55808 | 15.62682 |
| EURCZK | 353.62174 | 352.38398 | 353.07842 | 350.53216 | 349.08998 | 350.42129 | 351.15146 | 333.2689 | 367.3266 |
| EURGBP | 12.00339 | 11.97164 | 11.89713 | 11.80317 | 11.69563 | 11.77717 | 11.59253 | 12.04255 | 12.255 |
| EURHUF | 5703.837 | 5710.117 | 5685.444 | 5644.147 | 5624.818 | 5579.141 | 5752.298 | 5277.392 | 4332.468 |
| EURJPY | 2261.361 | 2253.264 | 2237.816 | 2257.988 | 2261.652 | 2274.4 | 2270.07 | 2169.65225 | 1795.997 |
| EURMXN | 316.70788 | 317.55193 | 314.52835 | 308.18815 | 307.41247 | 304.33555 | 295.2062 | 262.3488 | 301.41003 |
| EURNOK | 168.04976 | 166.94179 | 165.28159 | 159.64987 | 158.06164 | 161.58705 | 164.64445 | 161.58258 | 130.56011 |
| EURNZD | 27.66347 | 27.42595 | 27.48597 | 26.6813 | 26.48151 | 26.371 | 25.66107 | 24.9243 | 22.5721 |
| EURPLN | 60.18682 | 60.06774 | 59.69301 | 59.15401 | 58.56673 | 58.56014 | 59.66099 | 62.4574 | 59.76512 |
| EURSEK | 153.78519 | 154.62494 | 153.63893 | 151.16505 | 151.25613 | 154.2458 | 161.07913 | 162.94934 | 135.07063 |
| EURSGD | 20.68809 | 20.67331 | 20.62338 | 20.63265 | 20.30631 | 20.33219 | 19.79126 | 20.5604 | 22.00502 |
| EURTRY | 581.58027 | 584.02767 | 581.73204 | 587.38709 | 573.25934 | 559.62789 | 513.40657 | 377.90192 | 57.09699 |
| EURUSD | 15.30156 | 15.3531 | 15.31912 | 15.45642 | 15.11147 | 15.26234 | 14.63034 | 15.308 | 16.12941 |
| EURZAR | 299.76972 | 297.536 | 293.76006 | 289.7639 | 278.99304 | 276.70101 | 265.54009 | 285.87698 | 210.56936 |
| GBPAUD | 29.87456 | 29.626 | 29.99402 | 28.96286 | 28.79227 | 28.56158 | 28.03218 | 26.63814 | 23.85241 |
| GBPCAD | 25.35997 | 25.60565 | 25.65378 | 25.81947 | 25.87954 | 25.99997 | 25.26681 | 23.69716 | 23.75263 |
| GBPCHF | 15.29457 | 15.36676 | 15.43583 | 15.75574 | 15.98165 | 16.00747 | 15.79244 | 15.7737 | 17.93863 |
| GBPJPY | 2637.501 | 2635.033 | 2632.558 | 2678.083 | 2707.229 | 2703.614 | 2735.938 | 2520.71966 | 2050.725 |
| GBPMXN | 369.37552 | 371.34215 | 370.02848 | 365.49586 | 367.9628 | 361.76116 | 356.49033 | 305.16264 | 346.0884 |
| GBPNOK | 195.95723 | 195.21227 | 194.43171 | 189.34463 | 189.16166 | 192.06575 | 198.73305 | 187.83549 | 150.42342 |
| GBPNZD | 32.26303 | 32.07199 | 32.33588 | 31.64441 | 31.69789 | 31.34753 | 30.94402 | 28.96927 | 25.77548 |
| GBPSEK | 179.34138 | 180.80796 | 180.9906 | 179.15858 | 180.99326 | 183.32888 | 194.47289 | 189.8133 | 164.3099 |
| GBPSGD | 24.12889 | 24.17538 | 24.26115 | 24.47099 | 24.30657 | 24.16934 | 23.9003 | 23.8829 | 25.01201 |
| GBPTRY | 679.49839 | 682.70242 | 685.51702 | 696.87295 | 685.81877 | 665.26671 | 619.97571 | 438.32142 | 65.50104 |
| GBPUSD | 17.84622 | 17.95382 | 18.02236 | 18.3315 | 18.08862 | 18.14291 | 17.66803 | 17.77315 | 18.41519 |
| NOKJPY | 188.116 | 188.778 | 188.829 | 197.687 | 200.052 | 196.833 | 192.219 | 187.60187 | 166.07056 |
| NOKSEK | 12.79948 | 12.95943 | 13.00161 | 13.23581 | 13.38469 | 13.3547 | 13.67661 | 13.78711 | 14.48226 |
| NZDCAD | 11.0034 | 11.17643 | 11.10228 | 11.42006 | 11.42846 | 11.61083 | 11.4163 | 11.42689 | 12.95622 |
| NZDCHF | 6.63551 | 6.70711 | 6.68019 | 6.96741 | 7.05731 | 7.14827 | 7.1367 | 7.6154 | 9.80349 |
| NZDJPY | 1144.248 | 1150.128 | 1139.31 | 1184.441 | 1195.473 | 1207.326 | 1237.493 | 1216.56405 | 1119.016 |
| NZDUSD | 7.74347 | 7.8368 | 7.79962 | 8.10849 | 7.98841 | 8.10224 | 7.99256 | 8.57157 | 9.94636 |
| SEKJPY | 205.33 | 203.505 | 202.87 | 208.545 | 208.781 | 205.887 | 196.288 | 185.793 | 169.797 |
| SGDJPY | 1530.179 | 1525.775 | 1517.919 | 1531.525 | 1558.888 | 1565.789 | 1602.531 | 1463.0252 | 1103.6421 |
| USDCAD | 19.89558 | 19.9679 | 19.93013 | 19.72108 | 20.03123 | 20.06423 | 20.04694 | 18.6525 | 18.07152 |
| USDCHF | 11.9985 | 11.98286 | 11.99213 | 12.03378 | 12.36942 | 12.35263 | 12.51455 | 12.41962 | 13.71868 |
| USDCNH | 102.88017 | 102.48046 | 102.16192 | 101.9282 | 101.91534 | 101.25998 | 102.06827 | 100.26029 | 94.61298 |
| USDCZK | 323.51496 | 321.32248 | 322.35084 | 317.60869 | 323.21341 | 321.38956 | 336.02734 | 305.3519 | 318.64357 |
| USDHUF | 5218.605 | 5206.62 | 5194.324 | 5111.609 | 5209.809 | 5117.332 | 5510.408 | 4831.61 | 3854.065 |
| USDJPY | 2069.076 | 2054.728 | 2045.097 | 2045.284 | 2095.331 | 2086.266 | 2168.3 | 1983.535 | 1559.39 |
| USDMXN | 289.77717 | 289.57175 | 287.47084 | 279.17528 | 284.82888 | 279.16509 | 282.47193 | 240.17691 | 267.90639 |
| USDNOK | 153.73462 | 152.22471 | 150.88565 | 144.60093 | 146.41573 | 148.21632 | 157.7481 | 147.00469 | 115.96773 |
| USDPLN | 55.05743 | 54.76171 | 54.53081 | 53.5589 | 54.24087 | 53.70885 | 57.08229 | 57.12479 | 53.19085 |
| USDRUB | 1277.45657 | 1280.94648 | 1284.2428 | 1281.41863 | 1316.97047 | 1371.86918 | 1243.69823 | 1086.2 | 832.0539 |
| USDSEK | 140.69443 | 140.99236 | 140.43354 | 136.8778 | 140.11163 | 141.47913 | 154.20928 | 148.66042 | 120.11469 |
| USDSGD | 18.9288 | 18.85197 | 18.84419 | 18.6885 | 18.81328 | 18.65074 | 18.93976 | 18.8074 | 19.36801 |
| USDTHB | 486.06354 | 484.2877 | 483.30452 | 478.77961 | 478.50266 | 470.58957 | 478.24265 | 483.937 | 467.098 |
| USDTRY | 531.81773 | 532.00342 | 531.45433 | 531.29992 | 530.61117 | 513.05726 | 490.49465 | 346.2984 | 50.60906 |
| USDZAR | 274.27797 | 271.32259 | 268.14855 | 262.37764 | 258.39017 | 253.82785 | 254.14839 | 260.56294 | 187.18044 |
| XAGAUD | 697.853 | 696.458 | 682.614 | 704.518 | 752.702 | 745.186 | 671.669 | 496.076 | 467.525 |
| XAGEUR | 381.371 | 384.834 | 374.322 | 404.346 | 437.38 | 434.169 | 405.082 | 302.6187 | 296.6745 |
| XAGUSD | 416.828 | 422.03 | 410.047 | 446.403 | 472.071 | 473.317 | 423.283 | 330.3828 | 238.492 |
| XAUAUD | 69579.69 | 69922.99 | 70430.57 | 68690.26 | 69657.04 | 66119.84 | 58667.41 | 40837.81 | 33948.42 |
| XAUEUR | 38030.11 | 38639.4 | 38626.7 | 39426.87 | 40479.27 | 38525.36 | 35380.99 | 24888.36 | 21538.54 |
| XAUGBP | 32606.27 | 33041.47 | 32842.67 | 33227.69 | 33831.77 | 32408.58 | 29296.53 | 21376.6 | 18389.0 |
| XAUJPY | 6142835.0 | 6218948.0 | 6198362.0 | 6359603.0 | 6533227.0 | 6258571.0 | 5725043.0 | 3850454.3 | 2802208.2 |
| XAUUSD | 41565.49 | 42374.39 | 42321.8 | 43528.07 | 43689.79 | 42000.17 | 36974.94 | 27176.54 | 17862.99 |
| XPDUSD | 12635.56 | 12846.74 | 12791.16 | 13032.74 | 13802.07 | 13540.85 | 13222.91 | 27266.97 | 33134.41 |
| XPTUSD | 12759.04 | 12863.22 | 12838.66 | 13331.31 | 13829.74 | 13985.43 | 13050.44 | 13950.76 | 14925.45 |
| ZARJPY | 105.477 | 105.879 | 106.418 | 108.835 | 113.247 | 114.89 | 119.221 | 106.23996 | 119.216 |
