Triangular Moving Average (TRIMA) निदेशक

The Triangular Moving Average (TRIMA) represents an average of prices, but places weight on the middle prices of the time period. The calculations double-smooth the data (averaged twice) using a window width that is 1/2 the length of the series.

निदेशकों
1 मिनट 5 मिनटों 15 मिनटों 30 मिनटों 1 घंटा 4 घंटे 1 दिन 1 हफ्ता 1 महीना
AUDCAD 0.98324 0.98318 0.98584 0.98557 0.9913 0.98661 0.97804 0.91608 0.95205
AUDCHF 0.57176 0.5715 0.57144 0.57098 0.56986 0.56839 0.56152 0.57432 0.71782
AUDJPY 112.39482 112.37905 111.799 111.3147 111.09118 114.07987 113.99793 99.71365 80.78018
AUDNZD 1.19915 1.19924 1.19953 1.19837 1.20055 1.19957 1.21665 1.08952 1.07626
AUDSGD 0.9033 0.90323 0.90332 0.90099 0.90297 0.90443 0.91241 0.8727 0.99207
AUDUSD 0.70563 0.70536 0.70619 0.70289 0.70469 0.70057 0.71565 0.65787 0.72524
CADCHF 0.58148 0.58124 0.57962 0.5793 0.57483 0.57607 0.57406 0.6274 0.75404
CADJPY 114.305 114.29582 113.40616 112.94639 112.06148 115.62384 116.55054 107.03812 84.85623
CHFJPY 196.56688 196.65104 195.66046 194.94966 194.93939 200.69645 202.99191 173.43794 112.53387
CHFSGD 1.5798 1.58036 1.58073 1.57806 1.58451 1.59116 1.62461 1.51761 1.37578
EURAUD 1.6356 1.63624 1.63567 1.63923 1.6374 1.62887 1.63761 1.62936 1.58918
EURCAD 1.60819 1.60878 1.61252 1.61559 1.62316 1.60708 1.60175 1.49323 1.51312
EURCHF 0.9352 0.9352 0.93473 0.936 0.93312 0.92586 0.91969 0.93702 1.14409
EURCZK 24.24808 24.25334 24.25751 24.2391 24.1748 24.18058 24.33806 25.24175 25.74684
EURGBP 0.85447 0.8545 0.85637 0.85655 0.85716 0.85141 0.86731 0.832 0.88458
EURHUF 364.43727 364.36309 363.0985 365.34229 361.08909 361.62143 364.16752 406.21766 321.08802
EURJPY 183.83562 183.8932 182.88239 182.48805 181.907 185.82511 186.7042 162.55457 128.39132
EURMXN 19.7762 19.78037 19.80713 19.80918 19.88756 19.86129 20.36983 21.50071 22.50833
EURNOK 10.95404 10.96155 10.97916 10.98605 10.9906 10.99787 10.92514 11.76559 9.61118
EURNZD 1.96135 1.96211 1.96257 1.96457 1.96541 1.95399 1.99266 1.79715 1.70614
EURPLN 4.30185 4.30198 4.29772 4.30061 4.29759 4.32829 4.24102 4.31391 4.28693
EURSEK 10.95228 10.95525 10.96225 10.96005 10.97541 11.0562 10.80652 11.49089 10.35712
EURSGD 1.47748 1.478 1.47755 1.47743 1.47838 1.47326 1.49432 1.42222 1.57037
EURTRY 55.12433 55.096 55.13835 54.98662 54.92185 53.88311 52.72305 36.91628 5.9557
EURUSD 1.15415 1.15422 1.15514 1.15225 1.15389 1.14117 1.17207 1.07333 1.15265
EURZAR 18.68067 18.6925 18.67204 18.84007 18.88081 18.79059 19.37091 19.03868 16.02898
GBPAUD 1.91417 1.91479 1.91001 1.91376 1.91026 1.91312 1.88804 1.93429 1.79648
GBPCAD 1.88213 1.88273 1.88298 1.88618 1.89367 1.88753 1.84679 1.76984 1.71048
GBPCHF 1.09447 1.09439 1.09146 1.09274 1.0886 1.08742 1.06031 1.12412 1.28963
GBPJPY 215.15021 215.20191 213.54727 213.04238 212.22171 218.25514 215.26116 195.02718 145.12707
GBPMXN 23.14411 23.14797 23.12808 23.12939 23.20099 23.32686 23.48325 25.79459 25.39108
GBPNOK 12.81834 12.82801 12.81968 12.82522 12.82167 12.91622 12.5923 14.11315 10.88167
GBPNZD 2.29538 2.29615 2.29151 2.29359 2.29206 2.29494 2.29729 2.15654 1.92849
GBPSEK 12.81738 12.81895 12.80051 12.79309 12.80411 12.98485 12.45748 13.79715 11.63776
GBPSGD 1.72914 1.72953 1.72539 1.72437 1.72498 1.73033 1.72277 1.70635 1.78553
GBPTRY 64.49343 64.47292 64.36241 64.19184 64.06076 63.27367 60.77315 44.2898 6.7105
GBPUSD 1.35073 1.35073 1.34886 1.34522 1.34617 1.34029 1.3513 1.28782 1.303
NOKJPY 16.76979 16.7618 16.64384 16.59807 16.53918 16.88021 17.0625 13.80013 11.84964
NOKSEK 0.99943 0.99887 0.99806 0.99704 0.99821 1.00463 0.98806 0.97558 1.07671
NZDCAD 0.81992 0.81979 0.82179 0.82239 0.82565 0.82242 0.80372 0.8304 0.88907
NZDCHF 0.47678 0.47648 0.47633 0.47643 0.47463 0.47379 0.46138 0.5211 0.6706
NZDJPY 93.72502 93.70445 93.19905 92.88921 92.52827 95.09414 93.67579 88.97012 75.53748
NZDUSD 0.58841 0.58817 0.58869 0.58652 0.58694 0.584 0.58814 0.58967 0.68201
SEKJPY 16.75114 16.7455 16.64805 16.61918 16.54045 16.7697 17.22907 14.10537 12.14981
SGDJPY 124.38073 124.37823 123.72734 123.50054 122.98389 126.12262 124.86698 114.22893 78.55107
USDCAD 1.3935 1.39393 1.39606 1.40223 1.40679 1.40838 1.36677 1.35321 1.31298
USDCHF 0.81031 0.81024 0.8092 0.81234 0.80869 0.81136 0.78469 0.87317 0.98673
USDCNH 6.74407 6.74549 6.74451 6.74559 6.74651 6.76869 6.83095 7.14901 6.69883
USDCZK 21.00819 21.0104 20.99809 21.03547 20.94945 21.18892 20.76174 23.52286 22.35032
USDHUF 315.73386 315.643 314.31575 317.00093 312.91705 316.85984 310.60779 378.68514 275.31321
USDJPY 159.28582 159.31902 158.31737 158.37127 157.6488 162.84207 159.30364 151.47191 111.39123
USDMXN 17.13571 17.13774 17.14761 17.1921 17.23549 17.40516 17.38069 20.0341 19.29264
USDNOK 9.49092 9.49654 9.50453 9.53422 9.52481 9.63728 9.31987 10.94499 8.23776
USDPLN 3.72655 3.72645 3.72011 3.73195 3.72393 3.79231 3.6183 4.02034 3.67481
USDRUB - - - - 76.74327 78.44675 79.83076 90.62625 63.05652
USDSEK 9.48932 9.49056 9.48986 9.51011 9.5116 9.68838 9.21921 10.67059 8.8772
USDSGD 1.28017 1.28047 1.27916 1.28189 1.2814 1.29104 1.27502 1.32512 1.35609
USDTHB 33.01186 32.99266 32.97255 33.10379 33.18748 33.69255 32.31289 33.80205 32.41096
USDTRY 47.72863 47.69566 47.70792 47.69352 47.56633 47.18751 44.94977 34.39924 5.11282
USDZAR 16.18677 16.19547 16.16516 16.34252 16.36663 16.46693 16.52978 16.64666 13.56325
XAGAUD 93.31927 93.33936 90.18995 88.58277 85.92146 83.4918 106.25695 48.20563 33.21979
XAGEUR 57.05466 57.06429 55.1243 54.01452 52.4905 51.25436 64.87768 29.60759 20.99597
XAGUSD 65.84568 65.86287 63.66898 62.23959 60.54257 58.4887 76.03725 31.77641 15.40471
XAUAUD 6261.78179 6217.1675 6132.96036 6064.22071 5850.72071 5807.64054 6567.77625 4066.54679 2419.90929
XAUEUR 3828.25929 3800.96786 3748.29214 3698.00321 3574.28161 3565.33214 4010.24375 2496.43446 1529.05357
XAUGBP 3271.07143 3247.83304 3210.23964 3167.32375 3064.23339 3035.60125 3478.24821 2079.48411 1306.28393
XAUJPY 703777.89286 698771.78571 685100.32143 674825.16071 649787.26786 662542.80357 748736.28571 405846.84464 199566.9875
XAUUSD 4418.85732 4387.21679 4329.85125 4261.31839 4123.14679 4068.87196 4700.58286 2678.89821 1247.42357
XPDUSD 1385.57125 1383.645 1366.79536 1369.12125 1361.09482 1281.83982 1506.18732 1037.87661 2394.29982
XPTUSD 1761.27071 1756.11982 1752.12286 1740.29964 1751.70643 1627.07589 2015.66232 979.44286 1057.46054
ZARJPY 9.83295 9.82905 9.78325 9.68304 9.62529 9.88041 9.61916 8.52464 8.01202