歷史資料
| 日期 | 公開 | 高 | 低點 | 關閉 | 變化（點） | 變化 (%) |
|---|---|---|---|---|---|---|
| Jan 15, 2025 00:00 | 6.66 | 6.7367 | 6.595 | 6.6935 | +3.4 | +0.50% |
| Jan 14, 2025 00:00 | 6.4039 | 6.686 | 6.375 | 6.6589 | +25.5 | +3.83% |
| Jan 13, 2025 00:00 | 6.719 | 6.722 | 5.992 | 6.394 | -32.5 | -5.08% |
| Jan 12, 2025 00:00 | 6.738 | 6.815 | 6.535 | 6.628 | -11.0 | -1.66% |
| Jan 11, 2025 00:00 | 6.756 | 6.8768 | 6.5829 | 6.734 | -2.2 | -0.33% |
| Jan 10, 2025 00:00 | 6.586 | 6.8107 | 6.482 | 6.734 | +14.8 | +2.20% |
| Jan 09, 2025 00:00 | 6.796 | 6.844 | 6.452 | 6.555 | -24.1 | -3.68% |
| Jan 08, 2025 00:00 | 7.0893 | 7.102 | 6.422 | 6.7577 | -33.2 | -4.91% |
| Jan 07, 2025 00:00 | 7.685 | 7.889 | 7.004 | 7.008 | -67.7 | -9.66% |
| Jan 06, 2025 00:00 | 7.598 | 7.991 | 7.506 | 7.771 | +17.3 | +2.23% |
| Jan 05, 2025 00:00 | 7.6625 | 7.742 | 7.46 | 7.6694 | +0.7 | +0.09% |
| Jan 04, 2025 00:00 | 7.6647 | 7.879 | 7.6057 | 7.669 | +0.4 | +0.06% |
| Jan 03, 2025 00:00 | 7.164 | 8.5 | 7.128 | 7.752 | +58.8 | +7.59% |
| Jan 02, 2025 00:00 | 7.179 | 7.353 | 6.981 | 7.1651 | -1.4 | -0.19% |
| Jan 01, 2025 00:00 | 6.71 | 7.1403 | 6.509 | 7.036 | +32.6 | +4.63% |
| Dec 31, 2024 00:00 | 6.629 | 6.9207 | 6.556 | 6.632 | +0.3 | +0.05% |
| Dec 30, 2024 00:00 | 6.9189 | 7.095 | 6.5242 | 6.6934 | -22.6 | -3.37% |
| Dec 29, 2024 00:00 | 7.0953 | 7.143 | 6.798 | 6.854 | -24.1 | -3.52% |
| Dec 28, 2024 00:00 | 6.8944 | 7.182 | 6.784 | 7.101 | +20.7 | +2.91% |
| Dec 27, 2024 00:00 | 6.976 | 7.302 | 6.803 | 6.899 | -7.7 | -1.12% |
| Dec 26, 2024 00:00 | 7.455 | 7.467 | 6.87 | 6.926 | -52.9 | -7.64% |
| Dec 25, 2024 00:00 | 7.533 | 7.675 | 7.349 | 7.492 | -4.1 | -0.55% |
| Dec 24, 2024 00:00 | 7.372 | 7.642 | 7.143 | 7.546 | +17.4 | +2.31% |
| Dec 23, 2024 00:00 | 6.7647 | 7.557 | 6.649 | 7.3699 | +60.5 | +8.21% |
| Dec 22, 2024 00:00 | 6.995 | 7.262 | 6.677 | 6.8324 | -16.3 | -2.38% |
| Dec 21, 2024 00:00 | 7.272 | 7.8 | 6.832 | 6.96 | -31.2 | -4.48% |
| Dec 20, 2024 00:00 | 7.028 | 7.3581 | 6.032 | 7.293 | +26.5 | +3.63% |
| Dec 19, 2024 00:00 | 7.6809 | 7.997 | 6.75 | 6.944 | -73.7 | -10.61% |
| Dec 18, 2024 00:00 | 8.484 | 8.632 | 7.533 | 7.678 | -80.6 | -10.50% |
| Dec 17, 2024 00:00 | 8.65 | 9.185 | 8.376 | 8.477 | -17.3 | -2.04% |
| Dec 16, 2024 00:00 | 9.183 | 9.322 | 8.584 | 8.752 | -43.1 | -4.92% |
| Dec 15, 2024 00:00 | 8.536 | 9.541 | 8.366 | 9.017 | +48.1 | +5.33% |
| Dec 14, 2024 00:00 | 9.11 | 9.212 | 8.274 | 8.5545 | -55.6 | -6.49% |
| Dec 13, 2024 00:00 | 9.011 | 9.424 | 8.7656 | 9.09 | +7.9 | +0.87% |
| Dec 12, 2024 00:00 | 8.989 | 9.977 | 8.9039 | 9.068 | +7.9 | +0.87% |
| Dec 11, 2024 00:00 | 8.187 | 9.28 | 8.032 | 9.003 | +81.6 | +9.06% |
| Dec 10, 2024 00:00 | 8.616 | 8.858 | 7.589 | 8.41 | -20.6 | -2.45% |
| Dec 09, 2024 00:00 | 10.256 | 10.304 | 7.55 | 8.509 | -174.7 | -20.53% |
| Dec 08, 2024 00:00 | 10.762 | 10.821 | 10.155 | 10.402 | -36.0 | -3.46% |
| Dec 07, 2024 00:00 | 10.658 | 10.937 | 10.315 | 10.628 | -3.0 | -0.28% |
| Dec 06, 2024 00:00 | 10.555 | 10.8999 | 9.602 | 10.687 | +13.2 | +1.24% |
| Dec 05, 2024 00:00 | 10.499 | 11.25 | 10.1693 | 10.383 | -11.6 | -1.12% |
| Dec 04, 2024 00:00 | 10.0 | 11.65 | 9.703 | 10.504 | +50.4 | +4.80% |
| Dec 03, 2024 00:00 | 10.003 | 10.486 | 8.978 | 9.823 | -18.0 | -1.83% |
| Dec 02, 2024 00:00 | 9.241 | 10.202 | 8.452 | 10.013 | +77.2 | +7.71% |
| Dec 01, 2024 00:00 | 8.84 | 9.837 | 8.703 | 9.302 | +46.2 | +4.97% |
| Nov 30, 2024 00:00 | 8.678 | 9.226 | 8.557 | 8.955 | +27.7 | +3.09% |
| Nov 29, 2024 00:00 | 8.637 | 9.08 | 8.442 | 9.014 | +37.7 | +4.18% |
| Nov 28, 2024 00:00 | 8.41 | 8.754 | 8.0 | 8.616 | +20.6 | +2.39% |
| Nov 27, 2024 00:00 | 7.851 | 8.667 | 7.838 | 8.474 | +62.3 | +7.35% |
| Nov 26, 2024 00:00 | 8.371 | 8.455 | 7.486 | 8.082 | -28.9 | -3.58% |
| Nov 25, 2024 00:00 | 8.544 | 9.372 | 8.097 | 8.233 | -31.1 | -3.78% |
| Nov 24, 2024 00:00 | 9.633 | 9.707 | 8.0 | 8.829 | -80.4 | -9.11% |
| Nov 23, 2024 00:00 | 6.9369 | 9.466 | 6.897 | 8.536 | +159.9 | +18.73% |
| Nov 22, 2024 00:00 | 5.956 | 6.696 | 5.925 | 6.645 | +68.9 | +10.37% |
| Nov 21, 2024 00:00 | 5.728 | 5.988 | 5.43 | 5.944 | +21.6 | +3.63% |
| Nov 20, 2024 00:00 | 5.605 | 5.825 | 5.587 | 5.729 | +12.4 | +2.16% |
| Nov 19, 2024 00:00 | 5.825 | 5.857 | 5.6643 | 5.8028 | -2.2 | -0.38% |
| Nov 18, 2024 00:00 | 5.833 | 6.1 | 5.774 | 6.0064 | +17.3 | +2.89% |
| Nov 17, 2024 00:00 | 5.455 | 5.548 | 5.309 | 5.418 | -3.7 | -0.68% |
| Nov 16, 2024 00:00 | 5.72 | 5.833 | 5.654 | 5.7778 | +5.8 | +1.00% |
| Nov 15, 2024 00:00 | 5.051 | 5.176 | 5.048 | 5.162 | +11.1 | +2.15% |
| Nov 14, 2024 00:00 | 4.915 | 4.932 | 4.685 | 4.781 | -13.4 | -2.80% |
| Nov 13, 2024 00:00 | 5.011 | 5.132 | 4.951 | 5.0812 | +7.0 | +1.38% |
| Nov 12, 2024 00:00 | 5.37 | 5.434 | 5.282 | 5.314 | -5.6 | -1.05% |
| Nov 11, 2024 00:00 | 5.245 | 5.789 | 5.146 | 5.6892 | +44.4 | +7.81% |
| Nov 10, 2024 00:00 | 4.634 | 5.481 | 4.606 | 5.2473 | +61.3 | +11.69% |
| Nov 09, 2024 00:00 | 4.323 | 4.643 | 4.265 | 4.635 | +31.2 | +6.73% |
| Nov 08, 2024 00:00 | 4.1954 | 4.46 | 4.1173 | 4.329 | +13.4 | +3.09% |
| Nov 07, 2024 00:00 | 4.116 | 4.21 | 4.0475 | 4.1641 | +4.8 | +1.16% |
| Nov 06, 2024 00:00 | 3.9408 | 4.165 | 3.877 | 4.117 | +17.6 | +4.28% |
| Nov 05, 2024 00:00 | 3.7758 | 3.916 | 3.744 | 3.856 | +8.0 | +2.08% |
| Nov 04, 2024 00:00 | 3.788 | 3.835 | 3.676 | 3.7489 | -3.9 | -1.04% |
| Nov 03, 2024 00:00 | 3.9084 | 3.928 | 3.665 | 3.7827 | -12.6 | -3.32% |
| Nov 02, 2024 00:00 | 3.911 | 3.944 | 3.823 | 3.9036 | -0.7 | -0.19% |
| Nov 01, 2024 00:00 | 3.9659 | 3.993 | 3.846 | 3.907 | -5.9 | -1.51% |
| Oct 31, 2024 00:00 | 4.1998 | 4.232 | 3.896 | 3.956 | -24.4 | -6.16% |
| Oct 30, 2024 00:00 | 4.19 | 4.217 | 4.116 | 4.189 | -0.1 | -0.02% |
| Oct 29, 2024 00:00 | 4.1288 | 4.25 | 4.073 | 4.191 | +6.2 | +1.48% |
| Oct 28, 2024 00:00 | 4.129 | 4.2252 | 4.0 | 4.1313 | +0.2 | +0.06% |
| Oct 27, 2024 00:00 | 4.031 | 4.1311 | 4.001 | 4.1243 | +9.3 | +2.26% |
| Oct 26, 2024 00:00 | 3.9573 | 4.056 | 3.939 | 4.0293 | +7.2 | +1.79% |
| Oct 25, 2024 00:00 | 4.208 | 4.216 | 3.84 | 3.996 | -21.2 | -5.31% |
| Oct 24, 2024 00:00 | 4.2027 | 4.2741 | 4.14 | 4.205 | +0.2 | +0.05% |
| Oct 23, 2024 00:00 | 4.324 | 4.3255 | 4.1 | 4.2074 | -11.7 | -2.77% |
| Oct 22, 2024 00:00 | 4.383 | 4.433 | 4.268 | 4.319 | -6.4 | -1.48% |
| Oct 21, 2024 00:00 | 4.5843 | 4.613 | 4.333 | 4.374 | -21.0 | -4.81% |
| Oct 20, 2024 00:00 | 4.4359 | 4.593 | 4.3564 | 4.5738 | +13.8 | +3.01% |
| Oct 19, 2024 00:00 | 4.316 | 4.483 | 4.311 | 4.431 | +11.5 | +2.60% |
| Oct 18, 2024 00:00 | 4.187 | 4.311 | 4.173 | 4.307 | +12.0 | +2.79% |
| Oct 17, 2024 00:00 | 4.327 | 4.35 | 4.145 | 4.191 | -13.6 | -3.25% |
| Oct 16, 2024 00:00 | 4.4017 | 4.408 | 4.286 | 4.3134 | -8.8 | -2.05% |
| Oct 15, 2024 00:00 | 4.377 | 4.533 | 4.29 | 4.4029 | +2.6 | +0.59% |
| Oct 14, 2024 00:00 | 4.165 | 4.399 | 4.1326 | 4.3727 | +20.8 | +4.75% |
| Oct 13, 2024 00:00 | 4.2094 | 4.215 | 4.084 | 4.16 | -4.9 | -1.19% |
| Oct 12, 2024 00:00 | 4.176 | 4.262 | 4.15 | 4.2055 | +3.0 | +0.70% |
| Oct 11, 2024 00:00 | 4.067 | 4.1942 | 3.971 | 4.168 | +10.1 | +2.42% |
| Oct 10, 2024 00:00 | 4.024 | 4.11 | 3.887 | 4.069 | +4.5 | +1.11% |
| Oct 09, 2024 00:00 | 4.104 | 4.147 | 3.949 | 4.0189 | -8.5 | -2.12% |
| Oct 08, 2024 00:00 | 4.136 | 4.183 | 4.044 | 4.0998 | -3.6 | -0.88% |
