歷史資料

CSV
EURJPY - 歐元兌日元
163.688
  +0.04%   +7.1 pips
開始


結束
篩選
請注意，每個時間段的資料會回溯到大約1000個資料點。
日期 公開 高 低點 關閉 變化（點） 變化 (%)
Jan 08, 2025 00:00 163.617 163.741 163.373 163.688 +7.1 +0.04%
Jan 07, 2025 00:00 163.779 164.548 163.204 163.622 -15.7 -0.10%
Jan 06, 2025 00:00 162.308 164.015 162.288 163.793 +148.5 +0.91%
Jan 05, 2025 00:00 161.895 162.333 161.845 162.308 +41.3 +0.25%
Jan 03, 2025 00:00 161.57 162.157 161.383 162.122 +55.2 +0.34%
Jan 02, 2025 00:00 163.249 163.29 160.896 161.565 -168.4 -1.04%
Jan 01, 2025 00:00 162.686 163.309 162.632 163.252 +56.6 +0.35%
Dec 31, 2024 00:00 163.397 163.429 162.447 162.901 -49.6 -0.30%
Dec 30, 2024 00:00 164.716 164.895 162.807 163.399 -131.7 -0.81%
Dec 29, 2024 00:00 164.413 164.722 164.41 164.711 +29.8 +0.18%
Dec 27, 2024 00:00 164.459 164.797 164.001 164.659 +20.0 +0.12%
Dec 26, 2024 00:00 163.394 164.748 163.314 164.456 +106.2 +0.65%
Dec 25, 2024 00:00 163.4521888501379 163.6808410971738 161.518855656697 163.392 -6.0 -0.04%
Dec 24, 2024 00:00 163.337 163.61 163.001 163.382 +4.5 +0.03%
Dec 23, 2024 00:00 163.344 163.612 162.84 163.44 +9.6 +0.06%
Dec 22, 2024 00:00 162.751 163.422 162.751 163.322 +57.1 +0.35%
Dec 20, 2024 00:00 163.39 163.659 162.336 163.068 -32.2 -0.20%
Dec 19, 2024 00:00 160.089 163.798 160.083 163.385 +329.6 +2.02%
Dec 18, 2024 00:00 161.16 161.553 159.802 160.085 -107.5 -0.67%
Dec 17, 2024 00:00 162.051 162.472 160.769 161.157 -89.4 -0.55%
Dec 16, 2024 00:00 161.267 162.202 161.16 162.056 +78.9 +0.49%
Dec 15, 2024 00:00 161.062 161.363 161.024 161.272 +21.0 +0.13%
Dec 13, 2024 00:00 159.823 161.55 159.712 161.287 +146.4 +0.91%
Dec 12, 2024 00:00 159.52 160.224 159.296 159.816 +29.6 +0.19%
Dec 11, 2024 00:00 160.073 160.153 159.818 159.948 -12.5 -0.08%
Dec 10, 2024 00:00 159.785 160.062 159.368 159.897 +11.2 +0.07%
Dec 09, 2024 00:00 158.364 159.994 157.857 159.774 +141.0 +0.88%
Dec 08, 2024 00:00 158.288 158.544 158.22 158.37 +8.2 +0.05%
Dec 06, 2024 00:00 158.8 159.574 158.088 158.577 -22.3 -0.14%
Dec 05, 2024 00:00 158.257 159.386 157.555 158.92 +66.3 +0.42%
Dec 04, 2024 00:00 157.243 158.654 156.978 158.251 +100.8 +0.64%
Dec 03, 2024 00:00 157.883 157.977 156.174 157.241 -64.2 -0.41%
Dec 02, 2024 00:00 158.018 158.635 156.374 156.998 -102.0 -0.65%
Dec 01, 2024 00:00 158.111 158.225 157.923 158.008 -10.3 -0.07%
Nov 28, 2024 00:00 159.841 160.334 159.422 159.651 -19.0 -0.12%
Nov 27, 2024 00:00 160.442 160.577 159.089 159.841 -60.1 -0.38%
Nov 26, 2024 00:00 160.427 160.706 160.297 160.446 +1.9 +0.01%
Nov 25, 2024 00:00 161.651 162.109 161.22 161.227 -42.4 -0.26%
Nov 24, 2024 00:00 161.557 161.927 161.392 161.536 -2.1 -0.01%
Nov 21, 2024 00:00 163.746 163.776 161.37 161.386 -236.0 -1.46%
Nov 20, 2024 00:00 164.119 164.754 163.151 163.75 -36.9 -0.23%
Nov 19, 2024 00:00 163.804 164.148 161.487 164.114 +31.0 +0.19%
Nov 18, 2024 00:00 162.932 163.975 162.258 163.807 +87.5 +0.53%
Nov 17, 2024 00:00 162.463 163.029 162.43 162.934 +47.1 +0.29%
Nov 14, 2024 00:00 164.206 164.979 163.799 164.772 +56.6 +0.34%
Nov 13, 2024 00:00 164.19 164.793 163.631 164.21 +2.0 +0.01%
Nov 12, 2024 00:00 163.698 164.325 163.239 164.187 +48.9 +0.30%
Nov 11, 2024 00:00 164.023 164.023 163.572 163.7 -32.3 -0.20%
Nov 10, 2024 00:00 163.5455212411038 163.867 163.508606561767 163.811 +26.5 +0.16%
Nov 08, 2024 00:00 165.349 165.3832037996546 163.18 163.59 -175.9 -1.08%
Nov 07, 2024 00:00 165.688 165.904 164.951 165.36 -32.8 -0.20%
Nov 06, 2024 00:00 165.667 166.103 164.909 165.597 -7.0 -0.04%
Nov 05, 2024 00:00 165.713 166.05 165.41 165.592 -12.1 -0.07%
Nov 04, 2024 00:00 165.351 165.861 165.2 165.556 +20.5 +0.12%
Nov 03, 2024 00:00 165.673 165.8784169726642 165.517 165.5818808511564 -9.1 -0.06%
Nov 01, 2024 00:00 165.409 166.111 165.33 165.72 +31.1 +0.19%
Oct 31, 2024 00:00 166.303 166.691 164.91 165.353 -95.0 -0.57%
Oct 30, 2024 00:00 165.806 166.6022159461221 165.48 166.394 +58.8 +0.35%
Oct 29, 2024 00:00 165.557 166.08 165.13 165.855 +29.8 +0.18%
Oct 28, 2024 00:00 165.072 166.074 164.88 165.684 +61.2 +0.37%
Oct 27, 2024 00:00 165.119 165.378 164.684 165.126 +0.7 +0.00%
Oct 25, 2024 00:00 164.295 164.787 163.92 164.371 +7.6 +0.05%
Oct 24, 2024 00:00 164.572 164.746 163.791 164.289 -28.3 -0.17%
Oct 23, 2024 00:00 163.198 165.018 163.17 164.697 +149.9 +0.91%
Oct 22, 2024 00:00 162.924 163.67 162.76 163.175 +25.1 +0.15%
Oct 21, 2024 00:00 162.607 163.156 161.999 162.899 +29.2 +0.18%
Oct 20, 2024 00:00 162.365 162.626 162.285 162.591 +22.6 +0.14%
Oct 18, 2024 00:00 162.545 162.861 162.174 162.4925287168954 -5.2 -0.03%
Oct 17, 2024 00:00 162.37 162.761 161.844 162.545 +17.5 +0.11%
Oct 16, 2024 00:00 162.277 162.885 162.106 162.41 +13.3 +0.08%
Oct 15, 2024 00:00 163.339 163.351 162.239 162.255 -108.4 -0.67%
Oct 14, 2024 00:00 162.975 163.6 162.865 163.327 +35.2 +0.22%
Oct 13, 2024 00:00 163.183 163.245 163.049 163.088 -9.5 -0.06%
Oct 11, 2024 00:00 162.613 163.408 162.28 163.16 +54.7 +0.34%
Oct 10, 2024 00:00 163.212 163.608 162.177 162.595 -61.7 -0.38%
Oct 09, 2024 00:00 162.53 163.464 162.387 163.212 +68.2 +0.42%
Oct 08, 2024 00:00 162.557 162.835 161.898 162.603 +4.6 +0.03%
Oct 07, 2024 00:00 163.171 163.218 162.013 162.582 -58.9 -0.36%
Oct 06, 2024 00:00 163.0813268042311 163.558 163.0804325415104 163.229 +14.8 +0.09%
Oct 04, 2024 00:00 162.035 163.3723036390582 160.99 163.23 +119.5 +0.73%
Oct 03, 2024 00:00 161.898 162.492 161.368 162.045 +14.7 +0.09%
Oct 02, 2024 00:00 159.027 162.251 158.702 161.905 +287.8 +1.78%
Oct 01, 2024 00:00 160.047 160.905 158.365 159.034 -101.3 -0.64%
Sep 30, 2024 00:00 159.488 160.125 158.102 160.05 +56.2 +0.35%
Sep 29, 2024 00:00 158.703 159.651 158.659 159.483 +78.0 +0.49%
Sep 27, 2024 00:00 162.118 163.49 158.55 158.66 -345.8 -2.18%
Sep 26, 2024 00:00 161.064 162.2004917299955 160.72 162.133 +106.9 +0.66%
Sep 25, 2024 00:00 159.965 161.67 159.92 161.053 +108.8 +0.68%
Sep 24, 2024 00:00 159.589 161.104 159.231 159.972 +38.3 +0.24%
Sep 23, 2024 00:00 160.783 161.19 159.045 159.59 -119.3 -0.75%
Sep 22, 2024 00:00 160.438 160.802 160.373 160.763 +32.5 +0.20%
Sep 20, 2024 00:00 159.414 161.155 158.4 160.65 +123.6 +0.77%
Sep 19, 2024 00:00 158.592 159.965 158.32 159.428 +83.6 +0.52%
Sep 18, 2024 00:00 157.939 158.625 157.03 158.559 +62.0 +0.39%
Sep 17, 2024 00:00 156.687 158.326 156.03 157.944 +125.7 +0.80%
Sep 16, 2024 00:00 156.165 157.097 155.158 156.698 +53.3 +0.34%
Sep 15, 2024 00:00 155.984 156.193 155.665 156.163 +17.9 +0.11%
Sep 13, 2024 00:00 156.776 156.853 155.532 155.98 -79.6 -0.51%
Sep 12, 2024 00:00 157.05 157.51 156.5 156.767 -28.3 -0.18%
Sep 11, 2024 00:00 156.732 157.098 155.44 157.045 +31.3 +0.20%

EURJPY分析

EURJPY貨幣 - 即時的EURJPY貨幣圖表和表現。

EURJPY波動率 - EURJPY即時貨幣波動率分析。

EURJPY相關性 - EURJPY即時貨幣相關性分析。

EURJPY指標 - EURJPY即時指標。

EURJPY模式 - EURJPY即時價格模式。

工具
經濟日曆
Market Hours
Interest Rates
Holidays Calendar
外匯市場
外匯波動率
外匯相關性
外匯新聞
forex analysis
COT數據
流動性
外匯計算器
外匯熱力圖
Indicators Heatmap
社區
社區
系統
最受歡迎的系統
策略
競賽
外匯圖表
外匯情緒
展望指標
評論
經紀人
Prop Trading Firms
VPS服務
信號提供者
EA程式設計服務
Affiliate Programs
PAMM經紀人服務
返利計畫服務
交易平臺
專家顧問
加密貨幣交易所
Trading Courses
經紀人
外匯點差
外匯經紀商報價
外匯經紀商掉期
外匯經紀商交易量
外匯經紀商促銷 Broker News
平臺
小工具
功能
API
RSS
Stock Portfolio
Affiliate Software
高級圖表
支持
常見問題
幫助
聯繫我們
報告一個錯誤！
關於我們
部落格
© 2025 Myfxbook Ltd. All Rights Reserved.
高風險警告：外匯交易具有高風險，可能不適合所有投資者。 杠杆創造了額外的風險和損失風險。 在您決定進行外匯交易之前，仔細考慮您的投資目標、經驗水準和風險承受能力。 您可能會損失部分或全部的初始投資。不要投資您無法承受損失的錢。 對自己進行與外匯交易有關的風險教育，如果您有任何問題，請向獨立的財務或稅務顧問諮詢。 任何資料和資訊都是"按原樣"提供的，僅僅是為了提供資訊，並不打算用於交易目的或建議。 過去的業績並不代表未來的結果。