歷史資料

CSV
GBPJPY - 英鎊兌日元
194.959
  +0.08%   +16.4 pips
開始


結束
篩選
請注意，每個時間段的資料會回溯到大約1000個資料點。
日期 公開 高 低點 關閉 變化（點） 變化 (%)
Jan 03, 2025 00:00 194.795 195.153 194.686 194.959 +16.4 +0.08%
Jan 02, 2025 00:00 197.445 197.472 194.197 194.803 -264.2 -1.36%
Jan 01, 2025 00:00 196.63 197.519 196.582 197.448 +81.8 +0.41%
Dec 31, 2024 00:00 197.004 197.191 195.739 196.777 -22.7 -0.12%
Dec 30, 2024 00:00 198.597 198.951 196.323 197.005 -159.2 -0.81%
Dec 29, 2024 00:00 198.295 198.661 198.08 198.592 +29.7 +0.15%
Dec 27, 2024 00:00 197.637 198.715 197.214 198.638 +100.1 +0.50%
Dec 26, 2024 00:00 197.086 198.002 197.022 197.637 +55.1 +0.28%
Dec 25, 2024 00:00 197 200.7053131023476 196.649 197.084 +8.4 +0.04%
Dec 24, 2024 00:00 196.693 197.634 196.607 196.987 +29.4 +0.15%
Dec 23, 2024 00:00 196.805 197.081 196.441 196.906 +10.1 +0.05%
Dec 22, 2024 00:00 195.99 196.782 195.99 196.779 +78.9 +0.40%
Dec 20, 2024 00:00 197.011 197.295 195.75 196.579 -43.2 -0.22%
Dec 19, 2024 00:00 194.37 198.95 194.324 197.009 +263.9 +1.34%
Dec 18, 2024 00:00 195.188 195.77 194.062 194.371 -81.7 -0.42%
Dec 17, 2024 00:00 195.538 195.897 194.656 195.188 -35.0 -0.18%
Dec 16, 2024 00:00 193.762 195.887 193.65 195.545 +178.3 +0.91%
Dec 15, 2024 00:00 193.709 193.903 193.589 193.763 +5.4 +0.03%
Dec 13, 2024 00:00 193.437 194.462 192.855 193.89 +45.3 +0.23%
Dec 12, 2024 00:00 193.378 193.967 192.929 193.438 +6.0 +0.03%
Dec 11, 2024 00:00 194.493 194.554 194.163 194.361 -13.2 -0.07%
Dec 10, 2024 00:00 193.002 194.109 192.455 194.042 +104.0 +0.54%
Dec 09, 2024 00:00 191.082 193.416 190.601 192.997 +191.5 +0.99%
Dec 08, 2024 00:00 190.93 191.291 190.859 191.082 +15.2 +0.08%
Dec 05, 2024 00:00 191.204 192.213 190.341 191.559 +35.5 +0.19%
Dec 04, 2024 00:00 189.619 191.526 189.353 191.203 +158.4 +0.83%
Dec 03, 2024 00:00 190.196 190.246 188.085 189.625 -57.1 -0.30%
Dec 02, 2024 00:00 190.349 191.288 188.472 189.274 -107.5 -0.57%
Dec 01, 2024 00:00 190.325 190.632 190.212 190.333 +0.8 +0.00%
Nov 28, 2024 00:00 191.851 192.472 191.6 191.941 +9.0 +0.05%
Nov 27, 2024 00:00 192.288 192.409 190.69 191.851 -43.7 -0.23%
Nov 26, 2024 00:00 192.211 192.629 192.042 192.291 +8.0 +0.04%
Nov 25, 2024 00:00 194.336 194.451 193.269 193.456 -88.0 -0.45%
Nov 24, 2024 00:00 194.022 194.333 193.793 194.122 +10.0 +0.05%
Nov 21, 2024 00:00 196.509 196.549 193.976 193.999 -251.0 -1.29%
Nov 20, 2024 00:00 196.403 197.787 196.116 196.509 +10.6 +0.05%
Nov 19, 2024 00:00 196.017 196.416 193.567 196.399 +38.2 +0.19%
Nov 18, 2024 00:00 195.15 196.152 194.362 196.027 +87.7 +0.45%
Nov 17, 2024 00:00 194.704 195.26 194.499 195.148 +44.4 +0.23%
Nov 14, 2024 00:00 197.492 198.245 197.079 198.222 +73.0 +0.37%
Nov 13, 2024 00:00 196.985 197.815 196.652 197.494 +50.9 +0.26%
Nov 12, 2024 00:00 197.634 198.058 196.859 196.981 -65.3 -0.33%
Nov 11, 2024 00:00 198.019 198.249 197.557 197.63 -38.9 -0.20%
Nov 10, 2024 00:00 196.908 197.533 196.908 197.494 +58.6 +0.30%
Nov 08, 2024 00:00 198.848 198.925 196.7 197.18 -166.8 -0.85%
Nov 07, 2024 00:00 199.0184948251732 199.555 198.28 198.857 -16.1 -0.08%
Nov 06, 2024 00:00 198.191 199.52 197.84 198.793 +60.2 +0.30%
Nov 05, 2024 00:00 197.367 197.9958246346556 197.09 197.505 +13.8 +0.07%
Nov 04, 2024 00:00 197.051 197.7282348802405 196.46 197.236 +18.5 +0.09%
Nov 03, 2024 00:00 197.502 197.808 197.215 197.248 -25.4 -0.13%
Nov 01, 2024 00:00 196.007 198.381 195.87 197.7447646321819 +173.8 +0.88%
Oct 31, 2024 00:00 198.489 198.905 195.36 195.933 -255.6 -1.30%
Oct 30, 2024 00:00 199.384 199.8 198.17 198.565 -81.9 -0.41%
Oct 29, 2024 00:00 198.616 199.7255128575556 197.99 199.438 +82.2 +0.41%
Oct 28, 2024 00:00 198.151 199.356 197.78 198.722 +57.1 +0.29%
Oct 27, 2024 00:00 198.8394026407795 198.8394026407795 197.814 198.186 -65.3 -0.33%
Oct 25, 2024 00:00 196.894 197.779 196.37 197.306 +41.2 +0.21%
Oct 24, 2024 00:00 197.131 197.636 196.4 196.889 -24.2 -0.12%
Oct 23, 2024 00:00 196.225 198.433 196.2 197.32 +109.5 +0.55%
Oct 22, 2024 00:00 195.561 196.526 195.099 196.192 +63.1 +0.32%
Oct 21, 2024 00:00 195.277 195.89 194.568 195.546 +26.9 +0.14%
Oct 20, 2024 00:00 194.898 195.321 194.869 195.261 +36.3 +0.19%
Oct 18, 2024 00:00 195.349 196.045 194.72 195.11 -23.9 -0.12%
Oct 17, 2024 00:00 194.197 195.602 193.82 195.36 +116.3 +0.60%
Oct 16, 2024 00:00 194.758 195.3370489597848 193.68 194.26 -49.8 -0.26%
Oct 15, 2024 00:00 195.641 195.664 194.644 194.773 -86.8 -0.45%
Oct 14, 2024 00:00 194.695 195.728 194.6 195.639 +94.4 +0.48%
Oct 13, 2024 00:00 194.93 195.007 194.757 194.814 -11.6 -0.06%
Oct 11, 2024 00:00 194.243 195.2353921808807 193.85 194.81 +56.7 +0.29%
Oct 10, 2024 00:00 194.899 195.5 193.584 194.229 -67.0 -0.34%
Oct 09, 2024 00:00 193.899 195.25 193.591 194.902 +100.3 +0.51%
Oct 08, 2024 00:00 193.868 194.366 192.87 193.988 +12.0 +0.06%
Oct 07, 2024 00:00 195.117 195.217 193.114 193.845 -127.2 -0.66%
Oct 06, 2024 00:00 195.0453604796335 195.612 194.969 195.23 +18.5 +0.09%
Oct 04, 2024 00:00 192.783 195.528 191.71 195.06 +227.7 +1.17%
Oct 03, 2024 00:00 194.393 195.175 192.129 192.786 -160.7 -0.83%
Oct 02, 2024 00:00 190.786 194.866 190.416 194.396 +361.0 +1.86%
Oct 01, 2024 00:00 192.245 193.365 189.849 190.797 -144.8 -0.76%
Sep 30, 2024 00:00 191.085 192.316 189.573 192.254 +116.9 +0.61%
Sep 29, 2024 00:00 190.144 191.295 190.077 191.093 +94.9 +0.50%
Sep 27, 2024 00:00 194.515 195.959 189.536 190.16 -435.5 -2.29%
Sep 26, 2024 00:00 192.67 194.581 192.5 194.537 +186.7 +0.96%
Sep 25, 2024 00:00 191.947 193.261 191.874 192.66 +71.3 +0.37%
Sep 24, 2024 00:00 191.73 193.323 191.331 191.938 +20.8 +0.11%
Sep 23, 2024 00:00 191.811 192.433 190.133 191.736 -7.5 -0.04%
Sep 22, 2024 00:00 191.466 191.879 191.344 191.787 +32.1 +0.17%
Sep 20, 2024 00:00 189.727 191.993 188.69 191.71 +198.3 +1.03%
Sep 19, 2024 00:00 188.398 190.393 188.14 189.713 +131.5 +0.69%
Sep 18, 2024 00:00 186.976 188.421 185.78981607428 188.348 +137.2 +0.73%
Sep 17, 2024 00:00 185.973 187.45 185.277 186.978 +100.5 +0.54%
Sep 16, 2024 00:00 185.011 186.508 183.774 185.995 +98.4 +0.53%
Sep 15, 2024 00:00 184.672 185.035 184.363 185.004 +33.2 +0.18%
Sep 13, 2024 00:00 185.833 185.932 184.35 184.81 -102.3 -0.55%
Sep 12, 2024 00:00 185.978 186.73 185.26 185.81 -16.8 -0.09%
Sep 11, 2024 00:00 186.025 186.194 183.7 185.963 -6.2 -0.03%
Sep 10, 2024 00:00 187.141 188.092 185.71 186.046 -109.5 -0.59%
Sep 09, 2024 00:00 187.101 188.122 186.51 187.156 +5.5 +0.03%
Sep 08, 2024 00:00 186.572 187.165 186.42 187.111 +53.9 +0.29%
Sep 06, 2024 00:00 188.877 189.43 186.216 186.731 -214.6 -1.15%
Sep 05, 2024 00:00 188.373 189.777 188.05 188.928 +55.5 +0.29%

GBPJPY分析

GBPJPY貨幣 - 即時的GBPJPY貨幣圖表和表現。

GBPJPY波動率 - GBPJPY即時貨幣波動率分析。

GBPJPY相關性 - GBPJPY即時貨幣相關性分析。

GBPJPY指標 - GBPJPY即時指標。

GBPJPY模式 - GBPJPY即時價格模式。

工具
經濟日曆
Market Hours
Interest Rates
Holidays Calendar
外匯市場
外匯波動率
外匯相關性
外匯新聞
forex analysis
COT數據
流動性
外匯計算器
外匯熱力圖
Indicators Heatmap
社區
社區
系統
最受歡迎的系統
策略
競賽
外匯圖表
外匯情緒
展望指標
評論
經紀人
Prop Trading Firms
VPS服務
信號提供者
EA程式設計服務
Affiliate Programs
PAMM經紀人服務
返利計畫服務
交易平臺
專家顧問
加密貨幣交易所
Trading Courses
經紀人
外匯點差
外匯經紀商報價
外匯經紀商掉期
外匯經紀商交易量
外匯經紀商促銷 Broker News
平臺
小工具
功能
API
RSS
Stock Portfolio
Affiliate Software
高級圖表
支持
常見問題
幫助
聯繫我們
報告一個錯誤！
關於我們
部落格
© 2025 Myfxbook Ltd. All Rights Reserved.
高風險警告：外匯交易具有高風險，可能不適合所有投資者。 杠杆創造了額外的風險和損失風險。 在您決定進行外匯交易之前，仔細考慮您的投資目標、經驗水準和風險承受能力。 您可能會損失部分或全部的初始投資。不要投資您無法承受損失的錢。 對自己進行與外匯交易有關的風險教育，如果您有任何問題，請向獨立的財務或稅務顧問諮詢。 任何資料和資訊都是"按原樣"提供的，僅僅是為了提供資訊，並不打算用於交易目的或建議。 過去的業績並不代表未來的結果。