歷史資料

CSV
GBPJPY - 英鎊兌日元
193.967
  -0.02%   -3.6 pips
開始


結束
篩選
請注意，每個時間段的資料會回溯到大約1000個資料點。
日期 公開 高 低點 關閉 變化（點） 變化 (%)
Nov 22, 2024 00:00 194.003 194.809 192.854 193.967 -3.6 -0.02%
Nov 21, 2024 00:00 196.509 196.549 193.976 193.999 -251.0 -1.29%
Nov 20, 2024 00:00 196.403 197.787 196.116 196.509 +10.6 +0.05%
Nov 19, 2024 00:00 196.017 196.416 193.567 196.399 +38.2 +0.19%
Nov 18, 2024 00:00 195.15 196.152 194.362 196.027 +87.7 +0.45%
Nov 17, 2024 00:00 194.704 195.26 194.499 195.148 +44.4 +0.23%
Nov 14, 2024 00:00 197.492 198.245 197.079 198.222 +73.0 +0.37%
Nov 13, 2024 00:00 196.985 197.815 196.652 197.494 +50.9 +0.26%
Nov 12, 2024 00:00 197.634 198.058 196.859 196.981 -65.3 -0.33%
Nov 11, 2024 00:00 198.019 198.249 197.557 197.63 -38.9 -0.20%
Nov 10, 2024 00:00 196.908 197.533 196.908 197.494 +58.6 +0.30%
Nov 08, 2024 00:00 198.848 198.925 196.7 197.18 -166.8 -0.85%
Nov 07, 2024 00:00 199.0184948251732 199.555 198.28 198.857 -16.1 -0.08%
Nov 06, 2024 00:00 198.191 199.52 197.84 198.793 +60.2 +0.30%
Nov 05, 2024 00:00 197.367 197.9958246346556 197.09 197.505 +13.8 +0.07%
Nov 04, 2024 00:00 197.051 197.7282348802405 196.46 197.236 +18.5 +0.09%
Nov 03, 2024 00:00 197.502 197.808 197.215 197.248 -25.4 -0.13%
Nov 01, 2024 00:00 196.007 198.381 195.87 197.7447646321819 +173.8 +0.88%
Oct 31, 2024 00:00 198.489 198.905 195.36 195.933 -255.6 -1.30%
Oct 30, 2024 00:00 199.384 199.8 198.17 198.565 -81.9 -0.41%
Oct 29, 2024 00:00 198.616 199.7255128575556 197.99 199.438 +82.2 +0.41%
Oct 28, 2024 00:00 198.151 199.356 197.78 198.722 +57.1 +0.29%
Oct 27, 2024 00:00 198.8394026407795 198.8394026407795 197.814 198.186 -65.3 -0.33%
Oct 25, 2024 00:00 196.894 197.779 196.37 197.306 +41.2 +0.21%
Oct 24, 2024 00:00 197.131 197.636 196.4 196.889 -24.2 -0.12%
Oct 23, 2024 00:00 196.225 198.433 196.2 197.32 +109.5 +0.55%
Oct 22, 2024 00:00 195.561 196.526 195.099 196.192 +63.1 +0.32%
Oct 21, 2024 00:00 195.277 195.89 194.568 195.546 +26.9 +0.14%
Oct 20, 2024 00:00 194.898 195.321 194.869 195.261 +36.3 +0.19%
Oct 18, 2024 00:00 195.349 196.045 194.72 195.11 -23.9 -0.12%
Oct 17, 2024 00:00 194.197 195.602 193.82 195.36 +116.3 +0.60%
Oct 16, 2024 00:00 194.758 195.3370489597848 193.68 194.26 -49.8 -0.26%
Oct 15, 2024 00:00 195.641 195.664 194.644 194.773 -86.8 -0.45%
Oct 14, 2024 00:00 194.695 195.728 194.6 195.639 +94.4 +0.48%
Oct 13, 2024 00:00 194.93 195.007 194.757 194.814 -11.6 -0.06%
Oct 11, 2024 00:00 194.243 195.2353921808807 193.85 194.81 +56.7 +0.29%
Oct 10, 2024 00:00 194.899 195.5 193.584 194.229 -67.0 -0.34%
Oct 09, 2024 00:00 193.899 195.25 193.591 194.902 +100.3 +0.51%
Oct 08, 2024 00:00 193.868 194.366 192.87 193.988 +12.0 +0.06%
Oct 07, 2024 00:00 195.117 195.217 193.114 193.845 -127.2 -0.66%
Oct 06, 2024 00:00 195.0453604796335 195.612 194.969 195.23 +18.5 +0.09%
Oct 04, 2024 00:00 192.783 195.528 191.71 195.06 +227.7 +1.17%
Oct 03, 2024 00:00 194.393 195.175 192.129 192.786 -160.7 -0.83%
Oct 02, 2024 00:00 190.786 194.866 190.416 194.396 +361.0 +1.86%
Oct 01, 2024 00:00 192.245 193.365 189.849 190.797 -144.8 -0.76%
Sep 30, 2024 00:00 191.085 192.316 189.573 192.254 +116.9 +0.61%
Sep 29, 2024 00:00 190.144 191.295 190.077 191.093 +94.9 +0.50%
Sep 27, 2024 00:00 194.515 195.959 189.536 190.16 -435.5 -2.29%
Sep 26, 2024 00:00 192.67 194.581 192.5 194.537 +186.7 +0.96%
Sep 25, 2024 00:00 191.947 193.261 191.874 192.66 +71.3 +0.37%
Sep 24, 2024 00:00 191.73 193.323 191.331 191.938 +20.8 +0.11%
Sep 23, 2024 00:00 191.811 192.433 190.133 191.736 -7.5 -0.04%
Sep 22, 2024 00:00 191.466 191.879 191.344 191.787 +32.1 +0.17%
Sep 20, 2024 00:00 189.727 191.993 188.69 191.71 +198.3 +1.03%
Sep 19, 2024 00:00 188.398 190.393 188.14 189.713 +131.5 +0.69%
Sep 18, 2024 00:00 186.976 188.421 185.78981607428 188.348 +137.2 +0.73%
Sep 17, 2024 00:00 185.973 187.45 185.277 186.978 +100.5 +0.54%
Sep 16, 2024 00:00 185.011 186.508 183.774 185.995 +98.4 +0.53%
Sep 15, 2024 00:00 184.672 185.035 184.363 185.004 +33.2 +0.18%
Sep 13, 2024 00:00 185.833 185.932 184.35 184.81 -102.3 -0.55%
Sep 12, 2024 00:00 185.978 186.73 185.26 185.81 -16.8 -0.09%
Sep 11, 2024 00:00 186.025 186.194 183.7 185.963 -6.2 -0.03%
Sep 10, 2024 00:00 187.141 188.092 185.71 186.046 -109.5 -0.59%
Sep 09, 2024 00:00 187.101 188.122 186.51 187.156 +5.5 +0.03%
Sep 08, 2024 00:00 186.572 187.165 186.42 187.111 +53.9 +0.29%
Sep 06, 2024 00:00 188.877 189.43 186.216 186.731 -214.6 -1.15%
Sep 05, 2024 00:00 188.373 189.777 188.05 188.928 +55.5 +0.29%
Sep 04, 2024 00:00 190.605 190.837 187.7648644271893 188.335 -227.0 -1.21%
Sep 03, 2024 00:00 192.823 193.355 190.18 190.597 -222.6 -1.17%
Sep 02, 2024 00:00 192.226 193.482 191.331 192.827 +60.1 +0.31%
Aug 30, 2024 00:00 190.753 192.01 190.45 191.851 +109.8 +0.57%
Aug 29, 2024 00:00 190.549 191.548 190.31 190.743 +19.4 +0.10%
Aug 28, 2024 00:00 190.821 191.448 190.22 190.545 -27.6 -0.14%
Aug 27, 2024 00:00 190.615 191.916 190.49 190.82 +20.5 +0.11%
Aug 26, 2024 00:00 190.191 190.98 189.48 190.619 +42.8 +0.22%
Aug 23, 2024 00:00 191.447 192.05 190.25 190.78 -66.7 -0.35%
Aug 22, 2024 00:00 189.96 191.965 189.66 191.478 +151.8 +0.79%
Aug 21, 2024 00:00 189.404 191.463 188.939 189.994 +59.0 +0.31%
Aug 20, 2024 00:00 190.55 191.26 188.5 189.389 -116.1 -0.61%
Aug 19, 2024 00:00 191.554 191.619 188.2 190.559 -99.5 -0.52%
Aug 16, 2024 00:00 191.88 192.004 190.36 191.06 -82.0 -0.43%
Aug 15, 2024 00:00 188.867 192.19 188.72 191.88 +301.3 +1.57%
Aug 14, 2024 00:00 189.027 189.436 187.843 188.86 -16.7 -0.09%
Aug 13, 2024 00:00 187.751 189.55 187.647 189.026 +127.5 +0.67%
Aug 12, 2024 00:00 187.469 189.328 187.138 187.741 +27.2 +0.14%
Aug 09, 2024 00:00 188.216 188.284 186.45 187.04 -117.6 -0.63%
Aug 08, 2024 00:00 185.496 188.405 184.435 188.219 +272.3 +1.45%
Aug 07, 2024 00:00 184.216 188.063 183.61 185.512 +129.6 +0.70%
Aug 06, 2024 00:00 186.436 187.078 182.78 183.582 -285.4 -1.55%
Aug 05, 2024 00:00 186.172 186.536 180.079 186.4 +22.8 +0.12%
Aug 02, 2024 00:00 189.886 190.504 187.031 187.5601229440886 -232.6 -1.24%
Aug 01, 2024 00:00 192.504 193.256 189.55 189.908 -259.6 -1.37%
Jul 31, 2024 00:00 195.95 197.59 192.171 192.501 -344.9 -1.79%
Jul 30, 2024 00:00 197.812 199.469 195.62 195.97 -184.2 -0.94%
Jul 29, 2024 00:00 198.334 198.604 196.75 197.814 -52.0 -0.26%
Jul 26, 2024 00:00 197.572 199.137 196.87 197.83 +25.8 +0.13%
Jul 25, 2024 00:00 198.509 198.796 195.83 197.571 -93.8 -0.47%
Jul 24, 2024 00:00 200.944 201.177 197.74 198.515 -242.9 -1.22%
Jul 23, 2024 00:00 202.888 202.922 200.615 200.94 -194.8 -0.97%
Jul 22, 2024 00:00 203.586 203.605260192067 201.87 202.886 -70.0 -0.35%

GBPJPY分析

GBPJPY貨幣 - 即時的GBPJPY貨幣圖表和表現。

GBPJPY波動率 - GBPJPY即時貨幣波動率分析。

GBPJPY相關性 - GBPJPY即時貨幣相關性分析。

GBPJPY指標 - GBPJPY即時指標。

GBPJPY模式 - GBPJPY即時價格模式。

工具
經濟日曆
Market Hours
Interest Rates
Holidays Calendar
外匯市場
外匯波動率
外匯相關性
外匯新聞
forex analysis
COT數據
流動性
外匯計算器
外匯熱力圖
Indicators Heatmap
社區
社區
系統
最受歡迎的系統
策略
競賽
外匯圖表
外匯情緒
展望指標
評論
經紀人
Prop Trading Firms
VPS服務
信號提供者
EA程式設計服務
Affiliate Programs
PAMM經紀人服務
返利計畫服務
交易平臺
專家顧問
加密貨幣交易所
Trading Courses
經紀人
外匯點差
外匯經紀商報價
外匯經紀商掉期
外匯經紀商交易量
外匯經紀商促銷 Broker News
平臺
小工具
功能
API
RSS
Stock Portfolio
Affiliate Software
高級圖表
支持
常見問題
幫助
聯繫我們
報告一個錯誤！
關於我們
部落格
© 2024 Myfxbook Ltd. All Rights Reserved.
高風險警告：外匯交易具有高風險，可能不適合所有投資者。 杠杆創造了額外的風險和損失風險。 在您決定進行外匯交易之前，仔細考慮您的投資目標、經驗水準和風險承受能力。 您可能會損失部分或全部的初始投資。不要投資您無法承受損失的錢。 對自己進行與外匯交易有關的風險教育，如果您有任何問題，請向獨立的財務或稅務顧問諮詢。 任何資料和資訊都是"按原樣"提供的，僅僅是為了提供資訊，並不打算用於交易目的或建議。 過去的業績並不代表未來的結果。