歷史資料

CSV
GBPJPY - 英鎊兌日元
192.284
  +0.44%   +85.5 pips
開始


結束
篩選
請注意，每個時間段的資料會回溯到大約1000個資料點。
日期 公開 高 低點 關閉 變化（點） 變化 (%)
Jan 31, 2025 00:00 191.429 193.03 191.19 192.284 +85.5 +0.44%
Jan 30, 2025 00:00 193.057 193.288 191.411 191.549 -150.8 -0.79%
Jan 29, 2025 00:00 193.525 193.761 192.484 193.267 -25.8 -0.13%
Jan 28, 2025 00:00 192.888 194.027 192.769 193.525 +63.7 +0.33%
Jan 27, 2025 00:00 194.027 194.644 192.154 192.884 -114.3 -0.59%
Jan 26, 2025 00:00 194.031 194.315 193.852 193.997 -3.4 -0.02%
Jan 24, 2025 00:00 192.892 194.753 192.069 194.681 +178.9 +0.92%
Jan 23, 2025 00:00 192.561 193.005 192.28 192.889 +32.8 +0.17%
Jan 22, 2025 00:00 191.947 193.008 191.701 192.625 +67.8 +0.35%
Jan 21, 2025 00:00 191.494 192.288 190.472 192.156 +66.2 +0.34%
Jan 20, 2025 00:00 190.159 192.015 189.89 191.482 +132.3 +0.69%
Jan 19, 2025 00:00 190.3588625850662 190.447 190.136 190.298 -6.1 -0.03%
Jan 17, 2025 00:00 190.074 190.612 189.31 190.15 +7.6 +0.04%
Jan 16, 2025 00:00 191.343 191.547 189.774 189.821 -152.2 -0.80%
Jan 15, 2025 00:00 192.998 192.998 191.097 191.248 -175.0 -0.92%
Jan 14, 2025 00:00 192.412 192.997 191.493 192.988 +57.6 +0.30%
Jan 13, 2025 00:00 192.692 192.757 190.076 192.419 -27.3 -0.14%
Jan 12, 2025 00:00 192.393 192.735 192.339 192.716 +32.3 +0.17%
Jan 10, 2025 00:00 194.356 194.775 192.203 192.594 -176.2 -0.91%
Jan 09, 2025 00:00 195.5 195.612 193.479 194.367 -113.3 -0.58%
Jan 08, 2025 00:00 197.391 197.551 195.123 195.495 -189.6 -0.97%
Jan 07, 2025 00:00 197.331 198.253 196.872 197.394 +6.3 +0.03%
Jan 06, 2025 00:00 195.712 197.441 195.685 197.326 +161.4 +0.82%
Jan 05, 2025 00:00 195.172 195.792 195.093 195.693 +52.1 +0.27%
Jan 03, 2025 00:00 194.795 195.53 194.641 195.479 +68.4 +0.35%
Jan 02, 2025 00:00 197.445 197.472 194.197 194.803 -264.2 -1.36%
Jan 01, 2025 00:00 196.63 197.519 196.582 197.448 +81.8 +0.41%
Dec 31, 2024 00:00 197.004 197.191 195.739 196.777 -22.7 -0.12%
Dec 30, 2024 00:00 198.597 198.951 196.323 197.005 -159.2 -0.81%
Dec 29, 2024 00:00 198.295 198.661 198.08 198.592 +29.7 +0.15%
Dec 27, 2024 00:00 197.637 198.715 197.214 198.638 +100.1 +0.50%
Dec 26, 2024 00:00 197.086 198.002 197.022 197.637 +55.1 +0.28%
Dec 25, 2024 00:00 197.0 200.7053131023476 196.649 197.084 +8.4 +0.04%
Dec 24, 2024 00:00 196.689 197.634 196.604 196.983 +29.4 +0.15%
Dec 23, 2024 00:00 196.805 197.081 196.441 196.906 +10.1 +0.05%
Dec 22, 2024 00:00 195.99 196.782 195.99 196.779 +78.9 +0.40%
Dec 20, 2024 00:00 197.011 197.295 195.75 196.579 -43.2 -0.22%
Dec 19, 2024 00:00 194.37 198.95 194.324 197.009 +263.9 +1.34%
Dec 18, 2024 00:00 195.188 195.77 194.062 194.371 -81.7 -0.42%
Dec 17, 2024 00:00 195.538 195.897 194.656 195.188 -35.0 -0.18%
Dec 16, 2024 00:00 193.762 195.887 193.65 195.545 +178.3 +0.91%
Dec 15, 2024 00:00 193.709 193.903 193.589 193.763 +5.4 +0.03%
Dec 13, 2024 00:00 193.437 194.462 192.855 193.89 +45.3 +0.23%
Dec 12, 2024 00:00 193.378 193.967 192.929 193.438 +6.0 +0.03%
Dec 11, 2024 00:00 194.493 194.554 194.163 194.361 -13.2 -0.07%
Dec 10, 2024 00:00 193.002 194.109 192.455 194.042 +104.0 +0.54%
Dec 09, 2024 00:00 191.082 193.416 190.601 192.997 +191.5 +0.99%
Dec 08, 2024 00:00 190.93 191.291 190.859 191.082 +15.2 +0.08%
Dec 05, 2024 00:00 191.204 192.213 190.341 191.559 +35.5 +0.19%
Dec 04, 2024 00:00 189.619 191.526 189.353 191.203 +158.4 +0.83%
Dec 03, 2024 00:00 190.196 190.246 188.085 189.625 -57.1 -0.30%
Dec 02, 2024 00:00 190.349 191.288 188.472 189.274 -107.5 -0.57%
Dec 01, 2024 00:00 190.325 190.632 190.212 190.333 +0.8 +0.00%
Nov 28, 2024 00:00 191.851 192.472 191.6 191.941 +9.0 +0.05%
Nov 27, 2024 00:00 192.288 192.409 190.69 191.851 -43.7 -0.23%
Nov 26, 2024 00:00 192.211 192.629 192.042 192.291 +8.0 +0.04%
Nov 25, 2024 00:00 194.336 194.451 193.269 193.456 -88.0 -0.45%
Nov 24, 2024 00:00 194.022 194.333 193.793 194.122 +10.0 +0.05%
Nov 21, 2024 00:00 196.509 196.549 193.976 193.999 -251.0 -1.29%
Nov 20, 2024 00:00 196.403 197.787 196.116 196.509 +10.6 +0.05%
Nov 19, 2024 00:00 196.017 196.416 193.567 196.399 +38.2 +0.19%
Nov 18, 2024 00:00 195.15 196.152 194.362 196.027 +87.7 +0.45%
Nov 17, 2024 00:00 194.704 195.26 194.499 195.148 +44.4 +0.23%
Nov 14, 2024 00:00 197.492 198.245 197.079 198.222 +73.0 +0.37%
Nov 13, 2024 00:00 196.985 197.815 196.652 197.494 +50.9 +0.26%
Nov 12, 2024 00:00 197.634 198.058 196.859 196.981 -65.3 -0.33%
Nov 11, 2024 00:00 198.019 198.249 197.557 197.63 -38.9 -0.20%
Nov 10, 2024 00:00 196.908 197.533 196.908 197.494 +58.6 +0.30%
Nov 08, 2024 00:00 198.848 198.925 196.7 197.18 -166.8 -0.85%
Nov 07, 2024 00:00 199.0184948251732 199.555 198.28 198.857 -16.1 -0.08%
Nov 06, 2024 00:00 198.191 199.52 197.84 198.793 +60.2 +0.30%
Nov 05, 2024 00:00 197.367 197.9958246346556 197.09 197.505 +13.8 +0.07%
Nov 04, 2024 00:00 197.051 197.7282348802405 196.46 197.236 +18.5 +0.09%
Nov 03, 2024 00:00 197.502 197.808 197.215 197.248 -25.4 -0.13%
Nov 01, 2024 00:00 196.007 198.381 195.87 197.7447646321819 +173.8 +0.88%
Oct 31, 2024 00:00 198.489 198.905 195.36 195.933 -255.6 -1.30%
Oct 30, 2024 00:00 199.384 199.8 198.17 198.565 -81.9 -0.41%
Oct 29, 2024 00:00 198.616 199.7255128575556 197.99 199.438 +82.2 +0.41%
Oct 28, 2024 00:00 198.151 199.356 197.78 198.722 +57.1 +0.29%
Oct 27, 2024 00:00 198.8394026407795 198.8394026407795 197.814 198.186 -65.3 -0.33%
Oct 25, 2024 00:00 196.894 197.779 196.37 197.306 +41.2 +0.21%
Oct 24, 2024 00:00 197.131 197.636 196.4 196.889 -24.2 -0.12%
Oct 23, 2024 00:00 196.225 198.433 196.2 197.32 +109.5 +0.55%
Oct 22, 2024 00:00 195.561 196.526 195.099 196.192 +63.1 +0.32%
Oct 21, 2024 00:00 195.277 195.89 194.568 195.546 +26.9 +0.14%
Oct 20, 2024 00:00 194.898 195.321 194.869 195.261 +36.3 +0.19%
Oct 18, 2024 00:00 195.349 196.045 194.72 195.11 -23.9 -0.12%
Oct 17, 2024 00:00 194.197 195.602 193.82 195.36 +116.3 +0.60%
Oct 16, 2024 00:00 194.758 195.3370489597848 193.68 194.26 -49.8 -0.26%
Oct 15, 2024 00:00 195.641 195.664 194.644 194.773 -86.8 -0.45%
Oct 14, 2024 00:00 194.695 195.728 194.6 195.639 +94.4 +0.48%
Oct 13, 2024 00:00 194.93 195.007 194.757 194.814 -11.6 -0.06%
Oct 11, 2024 00:00 194.243 195.2353921808807 193.85 194.81 +56.7 +0.29%
Oct 10, 2024 00:00 194.899 195.5 193.584 194.229 -67.0 -0.34%
Oct 09, 2024 00:00 193.899 195.25 193.591 194.902 +100.3 +0.51%
Oct 08, 2024 00:00 193.868 194.366 192.87 193.988 +12.0 +0.06%
Oct 07, 2024 00:00 195.117 195.217 193.114 193.845 -127.2 -0.66%
Oct 06, 2024 00:00 195.0453604796335 195.612 194.969 195.23 +18.5 +0.09%
Oct 04, 2024 00:00 192.783 195.528 191.71 195.06 +227.7 +1.17%
Oct 03, 2024 00:00 194.393 195.175 192.129 192.786 -160.7 -0.83%

GBPJPY分析

GBPJPY貨幣 - 即時的GBPJPY貨幣圖表和表現。

GBPJPY波動率 - GBPJPY即時貨幣波動率分析。

GBPJPY相關性 - GBPJPY即時貨幣相關性分析。

GBPJPY指標 - GBPJPY即時指標。

GBPJPY模式 - GBPJPY即時價格模式。

工具
經濟日曆
Market Hours
Interest Rates
Holidays Calendar
外匯市場
外匯波動率
外匯相關性
外匯新聞
forex analysis
COT數據
流動性
外匯計算器
外匯熱力圖
Indicators Heatmap
社區
社區
系統
最受歡迎的系統
策略
競賽
外匯圖表
外匯情緒
展望指標
評論
經紀人
Prop Trading Firms
VPS服務
信號提供者
EA程式設計服務
Affiliate Programs
PAMM經紀人服務
返利計畫服務
交易平臺
專家顧問
加密貨幣交易所
Trading Courses
經紀人
外匯點差
外匯經紀商報價
外匯經紀商掉期
外匯經紀商交易量
外匯經紀商促銷 Broker News
平臺
小工具
功能
API
RSS
Stock Portfolio
Affiliate Software
高級圖表
支持
常見問題
幫助
聯繫我們
報告一個錯誤！
關於我們
部落格
© 2025 Myfxbook Ltd. All Rights Reserved.
高風險警告：外匯交易具有高風險，可能不適合所有投資者。 杠杆創造了額外的風險和損失風險。 在您決定進行外匯交易之前，仔細考慮您的投資目標、經驗水準和風險承受能力。 您可能會損失部分或全部的初始投資。不要投資您無法承受損失的錢。 對自己進行與外匯交易有關的風險教育，如果您有任何問題，請向獨立的財務或稅務顧問諮詢。 任何資料和資訊都是"按原樣"提供的，僅僅是為了提供資訊，並不打算用於交易目的或建議。 過去的業績並不代表未來的結果。