歷史資料

CSV
GBPNOK - 英鎊兌挪威克朗
13.98265
  +0.39%   +545.9 pips
開始


結束
篩選
請注意，每個時間段的資料會回溯到大約1000個資料點。
日期 公開 高 低點 關閉 變化（點） 變化 (%)
Apr 15, 2025 00:00 13.92806 14.00272 13.89785 13.98265 +545.9 +0.39%
Apr 14, 2025 00:00 13.94038 13.98224 13.86524 13.92902 -113.6 -0.08%
Apr 13, 2025 00:00 13.97552 13.97978 13.90973 13.94008 -354.4 -0.25%
Apr 11, 2025 00:00 13.99895 14.07541 13.88828 13.92546 -734.9 -0.53%
Apr 10, 2025 00:00 13.80658 14.05804 13.7746 13.99863 +1920.5 +1.37%
Apr 09, 2025 00:00 13.98706 14.11028 13.65373 13.80723 -1798.3 -1.30%
Apr 08, 2025 00:00 13.96293 14.02462 13.86568 13.98715 +242.2 +0.17%
Apr 07, 2025 00:00 13.94245 14.09806 13.84722 13.96289 +204.4 +0.15%
Apr 06, 2025 00:00 13.83021 13.96427 13.81809 13.94483 +1146.2 +0.82%
Apr 04, 2025 00:00 13.51602 13.94283 13.49941 13.86969 +3536.7 +2.55%
Apr 03, 2025 00:00 13.54646 13.61431 13.45222 13.51657 -298.9 -0.22%
Apr 02, 2025 00:00 13.5188 13.58863 13.44244 13.54511 +263.1 +0.19%
Apr 01, 2025 00:00 13.57942 13.5883 13.47306 13.51899 -604.3 -0.45%
Mar 31, 2025 00:00 13.56242 13.66807 13.52919 13.57827 +158.5 +0.12%
Mar 30, 2025 00:00 13.52483 13.57189 13.52272 13.56371 +388.8 +0.29%
Mar 28, 2025 00:00 13.57764 13.61256 13.5245 13.57323 -44.1 -0.03%
Mar 27, 2025 00:00 13.6149 13.66054 13.53921 13.57758 -373.2 -0.27%
Mar 26, 2025 00:00 13.61202 13.6199 13.52212 13.6148 +27.8 +0.02%
Mar 25, 2025 00:00 13.59531 13.62404 13.51071 13.61202 +167.1 +0.12%
Mar 24, 2025 00:00 13.60146 13.63128 13.55999 13.59504 -64.2 -0.05%
Mar 21, 2025 00:00 13.65567 13.68017 13.59278 13.60886 -468.1 -0.34%
Mar 20, 2025 00:00 13.70377 13.80428 13.6675 13.68484 -189.3 -0.14%
Mar 19, 2025 00:00 13.72761 13.78384 13.67637 13.72789 +2.8 +0.00%
Mar 18, 2025 00:00 13.68482 13.73371 13.61936 13.72972 +449.0 +0.33%
Mar 17, 2025 00:00 13.75033 13.76597 13.64862 13.68486 -654.7 -0.48%
Mar 16, 2025 00:00 13.74981 13.77136 13.72563 13.75011 +3.0 +0.00%
Mar 14, 2025 00:00 13.83927 13.84491 13.74368 13.76125 -780.2 -0.57%
Mar 13, 2025 00:00 13.78845 13.84746 13.76657 13.83898 +505.3 +0.37%
Mar 12, 2025 00:00 13.79386 13.8417 13.7541 13.78878 -50.8 -0.04%
Mar 11, 2025 00:00 13.85413 13.87914 13.73242 13.79325 -608.8 -0.44%
Mar 10, 2025 00:00 13.98777 14.02771 13.8207 13.85406 -1337.1 -0.97%
Mar 09, 2025 00:00 14.0048 14.03266 13.97754 13.98744 -173.6 -0.12%
Mar 07, 2025 00:00 14.02017 14.03135 13.95368 14.01151 -86.6 -0.06%
Mar 06, 2025 00:00 14.0391 14.0822 13.95218 14.02032 -187.8 -0.13%
Mar 05, 2025 00:00 14.16029 14.22889 14.04071 14.06924 -910.5 -0.65%
Mar 04, 2025 00:00 14.2161 14.27304 14.15581 14.19157 -245.3 -0.17%
Mar 03, 2025 00:00 14.14895 14.23513 14.13576 14.21615 +672.0 +0.47%
Feb 28, 2025 00:00 14.12771 14.21136 14.12323 14.15521 +275.0 +0.19%
Feb 27, 2025 00:00 14.10471 14.20113 14.09743 14.15989 +551.8 +0.39%
Feb 26, 2025 00:00 14.05621 14.1477 14.04898 14.12661 +704.0 +0.50%
Feb 25, 2025 00:00 14.01786 14.08887 14.00799 14.0762 +583.4 +0.41%
Feb 24, 2025 00:00 14.05527 14.07826 14.00799 14.03884 -164.3 -0.12%
Feb 23, 2025 00:00 14.06153 14.06153 14.005 14.05668 -48.5 -0.03%
Feb 21, 2025 00:00 14.01056 14.0847 14.01056 14.07485 +642.9 +0.46%
Feb 20, 2025 00:00 14.01704 14.06215 13.9751 14.05587 +388.3 +0.28%
Feb 19, 2025 00:00 14.08124 14.09154 13.97192 14.01704 -642.0 -0.46%
Feb 18, 2025 00:00 13.99499 14.10504 13.98257 14.07946 +844.7 +0.60%
Feb 17, 2025 00:00 13.9927 14.02819 13.97599 14.01508 +223.8 +0.16%
Feb 16, 2025 00:00 13.97405 13.99837 13.96868 13.9927 +186.5 +0.13%
Feb 14, 2025 00:00 14.00847 14.02143 13.96976 13.99092 -175.5 -0.13%
Feb 13, 2025 00:00 13.95888 14.08451 13.9544 14.00847 +495.9 +0.35%
Feb 12, 2025 00:00 13.94651 14.02718 13.9367 14.01688 +703.7 +0.50%
Feb 11, 2025 00:00 13.84115 13.94805 13.83867 13.9477 +1065.5 +0.76%
Feb 10, 2025 00:00 13.9494 13.98479 13.84115 13.87046 -789.4 -0.57%
Feb 09, 2025 00:00 13.9494 13.98479 13.92986 13.94462 -47.8 -0.03%
Feb 07, 2025 00:00 13.91169 13.98059 13.90385 13.93485 +231.6 +0.17%
Feb 06, 2025 00:00 14.01865 14.06039 13.90159 13.9403 -783.5 -0.56%
Feb 05, 2025 00:00 14.00146 14.05718 13.99472 14.02966 +282.0 +0.20%
Feb 04, 2025 00:00 14.09553 14.15892 13.99762 14.03405 -614.8 -0.44%
Feb 03, 2025 00:00 14.08616 14.15715 14.03457 14.09651 +103.5 +0.07%
Feb 02, 2025 00:00 14.07918 14.11209 14.05391 14.08623 +70.5 +0.05%
Jan 31, 2025 00:00 14.03127 14.07658 14.0028 14.02197 -93.0 -0.07%
Jan 30, 2025 00:00 14.05641 14.08067 14.02158 14.06363 +72.2 +0.05%
Jan 29, 2025 00:00 14.03551 14.07665 13.98093 14.05643 +209.2 +0.15%
Jan 28, 2025 00:00 14.05749 14.07617 13.99391 14.03663 -208.6 -0.15%
Jan 27, 2025 00:00 13.94225 14.06179 13.94213 14.05765 +1154.0 +0.82%
Jan 26, 2025 00:00 13.94228 13.98935 13.94225 13.97884 +365.6 +0.26%
Jan 24, 2025 00:00 13.92907 13.97911 13.87798 13.97518 +461.1 +0.33%
Jan 23, 2025 00:00 13.84915 13.93194 13.84915 13.92906 +799.1 +0.57%
Jan 22, 2025 00:00 13.91536 13.96444 13.84915 13.88852 -268.4 -0.19%
Jan 21, 2025 00:00 13.91996 13.98794 13.91098 13.95516 +352.0 +0.25%
Jan 20, 2025 00:00 13.88459 13.94257 13.88459 13.92181 +372.2 +0.27%
Jan 19, 2025 00:00 13.87531381744115 13.92223485925505 13.8351 13.91350019836688 +381.9 +0.27%
Jan 17, 2025 00:00 13.87559382422803 13.94412355377042 12.53987606488229 13.9221 +465.1 +0.33%
Jan 16, 2025 00:00 13.83674 13.90564 13.82715 13.8978 +610.6 +0.44%
Jan 15, 2025 00:00 13.88446 13.90876 13.83023 13.84863 -358.3 -0.26%
Jan 14, 2025 00:00 13.93555 13.94761 13.84965 13.88527 -502.8 -0.36%
Jan 13, 2025 00:00 13.95415 13.96945 13.90335 13.93557 -185.8 -0.13%
Jan 12, 2025 00:00 13.94789 13.96044 13.94161 13.95737 +94.8 +0.07%
Jan 10, 2025 00:00 14.01894 14.06158 13.97284 14.00442 -145.2 -0.10%
Jan 09, 2025 00:00 14.09816 14.11417 13.96954 14.01894 -792.2 -0.57%
Jan 08, 2025 00:00 14.14075 14.1658 14.01323 14.09921 -415.4 -0.29%
Jan 07, 2025 00:00 14.1336 14.17944 14.12201 14.13812 +45.2 +0.03%
Jan 06, 2025 00:00 14.08335 14.15965 14.06822 14.13336 +500.1 +0.35%
Jan 05, 2025 00:00 14.08604 14.14049 14.06795 14.08335 -26.9 -0.02%
Jan 03, 2025 00:00 14.08643 14.141 14.0827 14.1097 +232.7 +0.16%
Jan 02, 2025 00:00 14.24925 14.25568 14.05058 14.08752 -1617.3 -1.15%
Jan 01, 2025 00:00 14.2095 14.24987 14.20558 14.24923 +397.3 +0.28%
Dec 31, 2024 00:00 14.21253 14.2518 14.18314 14.24412 +315.9 +0.22%
Dec 30, 2024 00:00 14.26257 14.30655 14.18723 14.21165 -509.2 -0.36%
Dec 29, 2024 00:00 14.23708 14.26872 14.22403 14.26237 +252.9 +0.18%
Dec 27, 2024 00:00 14.26681 14.31411 14.20909 14.28364 +168.3 +0.12%
Dec 26, 2024 00:00 14.20308 14.29072 14.20308 14.26726 +641.8 +0.45%
Dec 25, 2024 00:00 14.1533 14.47509343790209 13.85267924528302 14.19939 +460.9 +0.32%
Dec 24, 2024 00:00 14.19672 14.3149 14.19376 14.19901 +22.9 +0.02%
Dec 23, 2024 00:00 14.21342 14.25685 14.19437 14.22316 +97.4 +0.07%
Dec 22, 2024 00:00 14.18212 14.22592 14.17993 14.21225 +301.3 +0.21%
Dec 20, 2024 00:00 14.28584 14.35051 14.22073 14.23393 -519.1 -0.36%
Dec 19, 2024 00:00 14.30728 14.35663 14.26355 14.28534 -219.4 -0.15%
Dec 18, 2024 00:00 14.22841 14.32063 14.19101 14.30735 +789.4 +0.55%

GBPNOK分析

GBPNOK貨幣 - 即時的GBPNOK貨幣圖表和表現。

GBPNOK波動率 - GBPNOK即時貨幣波動率分析。

GBPNOK相關性 - GBPNOK即時貨幣相關性分析。

GBPNOK指標 - GBPNOK即時指標。

GBPNOK模式 - GBPNOK即時價格模式。

工具
經濟日曆
Market Hours
Interest Rates
Holidays Calendar
外匯市場
外匯波動率
外匯相關性
外匯新聞
forex analysis
COT數據
流動性
外匯計算器
外匯熱力圖
Indicators Heatmap
社區
社區
系統
最受歡迎的系統
策略
競賽
外匯圖表
外匯情緒
展望指標
評論
經紀人
Prop Trading Firms
VPS服務
信號提供者
EA程式設計服務
Affiliate Programs
PAMM經紀人服務
返利計畫服務
交易平臺
專家顧問
加密貨幣交易所
Trading Courses
經紀人
外匯點差
外匯經紀商報價
外匯經紀商掉期
外匯經紀商交易量
外匯經紀商促銷 Press Release
平臺
小工具
功能
API
RSS
Stock Portfolio
Affiliate Software
高級圖表
支持
常見問題
幫助
聯繫我們
報告一個錯誤！
關於我們
部落格
© 2025 Myfxbook Ltd. All Rights Reserved.
高風險警告：外匯交易具有高風險，可能不適合所有投資者。 杠杆創造了額外的風險和損失風險。 在您決定進行外匯交易之前，仔細考慮您的投資目標、經驗水準和風險承受能力。 您可能會損失部分或全部的初始投資。不要投資您無法承受損失的錢。 對自己進行與外匯交易有關的風險教育，如果您有任何問題，請向獨立的財務或稅務顧問諮詢。 任何資料和資訊都是"按原樣"提供的，僅僅是為了提供資訊，並不打算用於交易目的或建議。 過去的業績並不代表未來的結果。