歷史資料
| 日期 | 公開 | 高 | 低點 | 關閉 | 變化（點） | 變化 (%) |
|---|---|---|---|---|---|---|
| Dec 20, 2024 00:00 | 2502.32 | 2531.45 | 2498.71 | 2514.29 | +1197.0 | +0.48% |
| Dec 19, 2024 00:00 | 2500.39 | 2523.13 | 2489.02 | 2502.38 | +199.0 | +0.08% |
| Dec 18, 2024 00:00 | 2522.57 | 2525.69 | 2494.92 | 2500.31 | -2226.0 | -0.89% |
| Dec 17, 2024 00:00 | 2521.27 | 2529.83 | 2505.65 | 2522.7 | +143.0 | +0.06% |
| Dec 16, 2024 00:00 | 2523.05 | 2539.97 | 2513.45 | 2521.33 | -172.0 | -0.07% |
| Dec 15, 2024 00:00 | 2523.43 | 2524.25 | 2520.88 | 2522.96 | -47.0 | -0.02% |
| Dec 13, 2024 00:00 | 2559.38 | 2572.46 | 2520.74 | 2522.83 | -3655.0 | -1.45% |
| Dec 12, 2024 00:00 | 2562.91 | 2563.81 | 2550.38 | 2559.36 | -355.0 | -0.14% |
| Dec 11, 2024 00:00 | 2592.24 | 2592.24 | 2587.94 | 2589.21 | -303.0 | -0.12% |
| Dec 10, 2024 00:00 | 2520.77 | 2564.73 | 2519.09 | 2559.99 | +3922.0 | +1.53% |
| Dec 09, 2024 00:00 | 2498.72 | 2531.4 | 2488.68 | 2520.79 | +2207.0 | +0.88% |
| Dec 08, 2024 00:00 | 2504.88 | 2506.21 | 2495.8 | 2498.76 | -612.0 | -0.24% |
| Dec 05, 2024 00:00 | 2521.17 | 2522.4 | 2482.22 | 2487.8 | -3337.0 | -1.34% |
| Dec 04, 2024 00:00 | 2514.54 | 2529.89 | 2509.89 | 2521.16 | +662.0 | +0.26% |
| Dec 03, 2024 00:00 | 2511.89 | 2522.95 | 2509.21 | 2514.57 | +268.0 | +0.11% |
| Dec 02, 2024 00:00 | 2509.24 | 2529.32 | 2491.02 | 2516.22 | +698.0 | +0.28% |
| Dec 01, 2024 00:00 | 2508.89 | 2512.51 | 2507.14 | 2509.05 | +16.0 | +0.01% |
| Nov 28, 2024 00:00 | 2496.87 | 2513.97 | 2482.82 | 2498.77 | +190.0 | +0.08% |
| Nov 27, 2024 00:00 | 2508.84 | 2526.83 | 2492.42 | 2496.78 | -1206.0 | -0.48% |
| Nov 26, 2024 00:00 | 2509.1 | 2512.32 | 2507.14 | 2508.81 | -29.0 | -0.01% |
| Nov 25, 2024 00:00 | 2552.62 | 2566.02 | 2487.54 | 2499.36 | -5326.0 | -2.13% |
| Nov 24, 2024 00:00 | 2582.18 | 2595.98 | 2582.18 | 2595.32 | +1314.0 | +0.51% |
| Nov 21, 2024 00:00 | 2514.97 | 2551.23 | 2512.2 | 2549.48 | +3451.0 | +1.35% |
| Nov 20, 2024 00:00 | 2484.16 | 2523.06 | 2476.65 | 2514.94 | +3078.0 | +1.22% |
| Nov 19, 2024 00:00 | 2466.03 | 2499.11 | 2464.84 | 2484.21 | +1818.0 | +0.73% |
| Nov 18, 2024 00:00 | 2440.48 | 2474.21 | 2438.4 | 2465.96 | +2548.0 | +1.03% |
| Nov 17, 2024 00:00 | 2437.39 | 2444.65 | 2435.58 | 2440.46 | +307.0 | +0.13% |
| Nov 14, 2024 00:00 | 2433.33 | 2444.57 | 2411.3 | 2437.83 | +450.0 | +0.18% |
| Nov 13, 2024 00:00 | 2448.04 | 2463.81 | 2432.09 | 2433.26 | -1478.0 | -0.61% |
| Nov 12, 2024 00:00 | 2460.83 | 2465.4 | 2437.66 | 2447.98 | -1285.0 | -0.52% |
| Nov 11, 2024 00:00 | 2493.41 | 2502.43 | 2451.43 | 2460.75 | -3266.0 | -1.33% |
| Nov 10, 2024 00:00 | 2505.7 | 2506.3 | 2501.45 | 2505.65 | -5.0 | +0.00% |
| Nov 08, 2024 00:00 | 2507.4 | 2513.8 | 2485.55 | 2504.1 | -330.0 | -0.13% |
| Nov 07, 2024 00:00 | 2481.65 | 2507.3 | 2467.25 | 2504.95 | +2330.0 | +0.93% |
| Nov 06, 2024 00:00 | 2522.95 | 2551.3 | 2475.25 | 2481.25 | -4170.0 | -1.68% |
| Nov 05, 2024 00:00 | 2512.7 | 2520.9 | 2504.85 | 2509.05 | -365.0 | -0.15% |
| Nov 04, 2024 00:00 | 2516.45 | 2519.6 | 2508.05 | 2515.56 | -89.0 | -0.04% |
| Nov 03, 2024 00:00 | 2515.1 | 2519.3 | 2510.35 | 2518.5 | +340.0 | +0.14% |
| Nov 01, 2024 00:00 | 2523.6 | 2538.5 | 2520.15 | 2525.6 | +200.0 | +0.08% |
| Oct 31, 2024 00:00 | 2563.85 | 2570.2 | 2516.25 | 2522.55 | -4130.0 | -1.64% |
| Oct 30, 2024 00:00 | 2564.4 | 2577.6 | 2554.2 | 2564.35 | -5.0 | +0.00% |
| Oct 29, 2024 00:00 | 2536.8 | 2566.8 | 2535.35 | 2564.6 | +2780.0 | +1.08% |
| Oct 28, 2024 00:00 | 2531.85 | 2542.3 | 2522.15 | 2535.75 | +390.0 | +0.15% |
| Oct 27, 2024 00:00 | 2532.1 | 2537.44 | 2527.65 | 2534.06 | +196.0 | +0.08% |
| Oct 25, 2024 00:00 | 2525.6 | 2545.4 | 2509.25 | 2545.1 | +1950.0 | +0.77% |
| Oct 24, 2024 00:00 | 2521.8 | 2539.3 | 2519.75 | 2525.62 | +382.0 | +0.15% |
| Oct 23, 2024 00:00 | 2542.95 | 2557.8 | 2512.25 | 2523.35 | -1960.0 | -0.78% |
| Oct 22, 2024 00:00 | 2517.5 | 2546.3 | 2516.15 | 2542.75 | +2525.0 | +0.99% |
| Oct 21, 2024 00:00 | 2506.11 | 2526.09 | 2504.54 | 2516.2 | +1009.0 | +0.40% |
| Oct 20, 2024 00:00 | 2503.69 | 2507.67 | 2502.66 | 2505.87 | +218.0 | +0.09% |
| Oct 18, 2024 00:00 | 2487.3 | 2504.6 | 2485.25 | 2503.8 | +1650.0 | +0.66% |
| Oct 17, 2024 00:00 | 2462.05 | 2491.17 | 2461.75 | 2487.44 | +2539.0 | +1.02% |
| Oct 16, 2024 00:00 | 2442.55 | 2465.0 | 2441.85 | 2461.45 | +1890.0 | +0.77% |
| Oct 15, 2024 00:00 | 2428.53 | 2449.07 | 2422.76 | 2444.51 | +1598.0 | +0.65% |
| Oct 14, 2024 00:00 | 2422.8 | 2439.5 | 2419.95 | 2428.59 | +579.0 | +0.24% |
| Oct 13, 2024 00:00 | 2425.42 | 2425.8 | 2423.79 | 2424.28 | -114.0 | -0.05% |
| Oct 11, 2024 00:00 | 2408.15 | 2431.1 | 2406.25 | 2429.3 | +2115.0 | +0.87% |
| Oct 10, 2024 00:00 | 2383.95 | 2410.45 | 2381.88 | 2408.25 | +2430.0 | +1.01% |
| Oct 09, 2024 00:00 | 2389.1 | 2393.46 | 2378.64 | 2383.93 | -517.0 | -0.22% |
| Oct 08, 2024 00:00 | 2406.75 | 2415.2 | 2374.35 | 2388.9 | -1785.0 | -0.75% |
| Oct 07, 2024 00:00 | 2415.1 | 2425.1 | 2402.75 | 2407.45 | -765.0 | -0.32% |
| Oct 06, 2024 00:00 | 2416.1 | 2417.7 | 2411.25 | 2412.35 | -375.0 | -0.16% |
| Oct 04, 2024 00:00 | 2406.4 | 2433.1 | 2400.95 | 2417.5 | +1110.0 | +0.46% |
| Oct 03, 2024 00:00 | 2408.36 | 2412.83 | 2392.05 | 2406.68 | -168.0 | -0.07% |
| Oct 02, 2024 00:00 | 2404.4 | 2409.36 | 2389.9 | 2408.35 | +395.0 | +0.16% |
| Oct 01, 2024 00:00 | 2366.62 | 2419.33 | 2365.64 | 2404.42 | +3780.0 | +1.57% |
| Sep 30, 2024 00:00 | 2384.76 | 2386.9 | 2353.77 | 2366.62 | -1814.0 | -0.77% |
| Sep 29, 2024 00:00 | 2381.4 | 2386.16 | 2378.95 | 2384.73 | +333.0 | +0.14% |
| Sep 27, 2024 00:00 | 2391.0 | 2395.8 | 2367.95 | 2380.9 | -1010.0 | -0.42% |
| Sep 26, 2024 00:00 | 2386.5 | 2407.0 | 2383.15 | 2391.1 | +460.0 | +0.19% |
| Sep 25, 2024 00:00 | 2374.8 | 2391.4 | 2368.65 | 2385.85 | +1105.0 | +0.46% |
| Sep 24, 2024 00:00 | 2363.75 | 2384.3 | 2355.74 | 2375.23 | +1148.0 | +0.48% |
| Sep 23, 2024 00:00 | 2348.07 | 2367.31 | 2344.53 | 2363.69 | +1562.0 | +0.66% |
| Sep 22, 2024 00:00 | 2346.73 | 2348.96 | 2346.02 | 2348.05 | +132.0 | +0.06% |
| Sep 20, 2024 00:00 | 2317.7 | 2351.0 | 2315.25 | 2348.6 | +3090.0 | +1.32% |
| Sep 19, 2024 00:00 | 2302.7 | 2323.9 | 2296.65 | 2317.55 | +1485.0 | +0.64% |
| Sep 18, 2024 00:00 | 2314.3 | 2324.5 | 2293.15 | 2297.55 | -1675.0 | -0.73% |
| Sep 17, 2024 00:00 | 2321.4 | 2325.0 | 2303.33 | 2314.27 | -713.0 | -0.31% |
| Sep 16, 2024 00:00 | 2326.22 | 2334.85 | 2315.09 | 2321.49 | -473.0 | -0.20% |
| Sep 15, 2024 00:00 | 2327.99 | 2328.92 | 2325.02 | 2326.23 | -176.0 | -0.08% |
| Sep 13, 2024 00:00 | 2309.6 | 2332.5 | 2303.55 | 2327.6 | +1800.0 | +0.77% |
| Sep 12, 2024 00:00 | 2281.1 | 2314.3 | 2279.45 | 2304.95 | +2385.0 | +1.03% |
| Sep 11, 2024 00:00 | 2285.3 | 2289.3 | 2272.25 | 2280.45 | -485.0 | -0.21% |
| Sep 10, 2024 00:00 | 2271.5 | 2285.4 | 2264.65 | 2284.65 | +1315.0 | +0.58% |
| Sep 09, 2024 00:00 | 2252.6 | 2271.8 | 2244.25 | 2271.4 | +1880.0 | +0.83% |
| Sep 08, 2024 00:00 | 2252.08 | 2253.23 | 2250.28 | 2252.1 | +2.0 | +0.00% |
| Sep 06, 2024 00:00 | 2265.3 | 2269.7 | 2244.25 | 2252.5 | -1280.0 | -0.57% |
| Sep 05, 2024 00:00 | 2252.3 | 2272.0 | 2249.45 | 2265.51 | +1321.0 | +0.58% |
| Sep 04, 2024 00:00 | 2256.6 | 2258.1 | 2236.45 | 2250.25 | -635.0 | -0.28% |
| Sep 03, 2024 00:00 | 2256.3 | 2269.6 | 2239.45 | 2254.15 | -215.0 | -0.10% |
| Sep 02, 2024 00:00 | 2266.15 | 2266.81 | 2252.97 | 2256.43 | -972.0 | -0.43% |
| Aug 30, 2024 00:00 | 2273.5 | 2279.6 | 2257.55 | 2265.8 | -770.0 | -0.34% |
| Aug 29, 2024 00:00 | 2254.4 | 2281.2 | 2253.65 | 2272.85 | +1845.0 | +0.81% |
| Aug 28, 2024 00:00 | 2259.7 | 2259.7 | 2245.35 | 2253.45 | -625.0 | -0.28% |
| Aug 27, 2024 00:00 | 2252.9 | 2261.1 | 2242.05 | 2258.25 | +535.0 | +0.24% |
| Aug 26, 2024 00:00 | 2248.2 | 2264.6 | 2233.75 | 2251.35 | +315.0 | +0.14% |
| Aug 23, 2024 00:00 | 2237.3 | 2255.1 | 2234.65 | 2244.5 | +720.0 | +0.32% |
| Aug 22, 2024 00:00 | 2252.6 | 2255.1 | 2225.05 | 2236.45 | -1615.0 | -0.72% |
| Aug 21, 2024 00:00 | 2256.25 | 2265.5 | 2243.65 | 2250.15 | -610.0 | -0.27% |
| Aug 20, 2024 00:00 | 2258.7 | 2280.45 | 2252.05 | 2258.5 | -20.0 | -0.01% |
