Advertisement
Triangular Moving Average (TRIMA) 指標
The Triangular Moving Average (TRIMA) represents an average of prices, but places weight on the middle prices of the time period. The calculations double-smooth the data (averaged twice) using a window width that is 1/2 the length of the series.
| 1分鐘 | 5分鐘 | 15分鐘 | 30分鐘 | 1小時 | 4小時 | 1天 | 1週 | 1個月 | |
|---|---|---|---|---|---|---|---|---|---|
| AUDCAD | 0.88097 | 0.88337 | 0.88745 | 0.88368 | 0.8819 | 0.89918 | 0.89409 | 0.88613 | 0.99455 |
| AUDCHF | 0.52595 | 0.52284 | 0.52041 | 0.51839 | 0.51887 | 0.55359 | 0.56348 | 0.58534 | 0.75318 |
| AUDJPY | 90.88545 | 90.36925 | 90.39186 | 90.22939 | 90.53746 | 93.76055 | 97.89436 | 94.84182 | 86.30218 |
| AUDNZD | 1.06878 | 1.06783 | 1.07001 | 1.07101 | 1.07381 | 1.10073 | 1.10657 | 1.08384 | 1.07704 |
| AUDSGD | 0.83685 | 0.83808 | 0.8377 | 0.83532 | 0.83445 | 0.84196 | 0.84859 | 0.89344 | 1.05694 |
| AUDUSD | 0.63663 | 0.63985 | 0.64161 | 0.63995 | 0.63573 | 0.62673 | 0.62117 | 0.6648 | 0.77376 |
| CADCHF | 0.59711 | 0.59184 | 0.58639 | 0.58658 | 0.5883 | 0.6156 | 0.63018 | 0.65978 | 0.75477 |
| CADJPY | 103.17936 | 102.29402 | 101.85011 | 102.09696 | 102.66312 | 104.2662 | 109.47552 | 106.69396 | 86.7848 |
| CHFJPY | 172.78202 | 172.83352 | 173.66879 | 174.03554 | 174.45687 | 169.35946 | 173.58721 | 161.60678 | 114.5553 |
| CHFSGD | 1.59058 | 1.60278 | 1.60947 | 1.6112 | 1.60797 | 1.52084 | 1.50499 | 1.51731 | 1.40083 |
| EURAUD | 1.78233 | 1.78802 | 1.79172 | 1.79531 | 1.78904 | 1.7234 | 1.66439 | 1.65094 | 1.49514 |
| EURCAD | 1.57021 | 1.57954 | 1.59015 | 1.58658 | 1.57789 | 1.54972 | 1.48819 | 1.46008 | 1.48694 |
| EURCHF | 0.9377 | 0.93495 | 0.93255 | 0.93076 | 0.92843 | 0.9541 | 0.93876 | 0.96626 | 1.11639 |
| EURCZK | 25.05392 | 25.071 | 25.00046 | 25.03229 | 25.01146 | 24.94279 | 25.15329 | 23.8696 | 26.23337 |
| EURGBP | 0.85516 | 0.85677 | 0.85942 | 0.86002 | 0.86018 | 0.83616 | 0.82924 | 0.85904 | 0.88047 |
| EURHUF | 407.86662 | 408.48962 | 407.29702 | 407.57557 | 407.46921 | 402.16723 | 413.29255 | 379.0613 | 308.7935 |
| EURJPY | 162.02275 | 161.58852 | 161.96473 | 161.99571 | 161.98693 | 161.59266 | 162.94907 | 156.53978 | 129.08425 |
| EURMXN | 22.2525 | 22.36914 | 22.64299 | 22.62687 | 22.69598 | 22.05051 | 21.29294 | 18.67372 | 21.18048 |
| EURNOK | 11.84981 | 11.85913 | 11.92332 | 11.98844 | 12.02874 | 11.31756 | 11.75779 | 11.44172 | 9.32083 |
| EURNZD | 1.90497 | 1.90938 | 1.91724 | 1.92284 | 1.92121 | 1.89708 | 1.84187 | 1.78894 | 1.61803 |
| EURPLN | 4.28213 | 4.28858 | 4.26775 | 4.27692 | 4.27853 | 4.18332 | 4.26904 | 4.44689 | 4.25066 |
| EURSEK | 10.92079 | 10.88779 | 10.94864 | 10.96921 | 11.11406 | 10.8175 | 11.46536 | 11.67996 | 9.62091 |
| EURSGD | 1.49152 | 1.49858 | 1.50103 | 1.49976 | 1.49303 | 1.45109 | 1.41293 | 1.47463 | 1.57911 |
| EURTRY | 43.44364 | 43.91167 | 43.95987 | 43.77871 | 43.52573 | 40.97273 | 36.57195 | 28.66615 | 4.0462 |
| EURUSD | 1.13456 | 1.14412 | 1.14964 | 1.14893 | 1.13747 | 1.08012 | 1.03497 | 1.10006 | 1.15733 |
| EURZAR | 21.10653 | 21.34357 | 21.5177 | 21.52166 | 21.43759 | 19.88689 | 19.41627 | 20.25026 | 15.27634 |
| GBPAUD | 2.08373 | 2.08688 | 2.08475 | 2.08746 | 2.07977 | 2.06108 | 2.00888 | 1.91115 | 1.69788 |
| GBPCAD | 1.83611 | 1.84365 | 1.85023 | 1.84481 | 1.83435 | 1.85342 | 1.79626 | 1.69955 | 1.68916 |
| GBPCHF | 1.09644 | 1.09123 | 1.08508 | 1.08222 | 1.07927 | 1.14106 | 1.13203 | 1.12585 | 1.27907 |
| GBPJPY | 189.45989 | 188.60289 | 188.45893 | 188.36432 | 188.31425 | 193.25843 | 196.64761 | 182.06582 | 146.55793 |
| GBPMXN | 26.02008 | 26.17319 | 26.35088 | 26.2853 | 26.36604 | 26.3711 | 25.67711 | 21.74582 | 24.27143 |
| GBPNOK | 13.85417 | 13.82674 | 13.8684 | 13.93441 | 13.9791 | 13.53426 | 14.17419 | 13.31572 | 10.70454 |
| GBPNZD | 2.22715 | 2.22854 | 2.23082 | 2.2358 | 2.23347 | 2.2688 | 2.22248 | 2.08179 | 1.83739 |
| GBPSEK | 12.74497 | 12.69215 | 12.73335 | 12.74961 | 12.91693 | 12.93601 | 13.82257 | 13.61263 | 11.63776 |
| GBPSGD | 1.7441 | 1.7491 | 1.74651 | 1.74383 | 1.73567 | 1.73543 | 1.70387 | 1.71493 | 1.78391 |
| GBPTRY | 50.79028 | 51.10443 | 51.08864 | 50.95207 | 50.7355 | 49.00486 | 44.11113 | 33.29832 | 4.63512 |
| GBPUSD | 1.32666 | 1.33534 | 1.33766 | 1.33592 | 1.32228 | 1.29177 | 1.24807 | 1.27857 | 1.31393 |
| NOKJPY | 13.65245 | 13.60598 | 13.56475 | 13.49032 | 13.44455 | 14.26389 | 13.84486 | 13.63622 | 11.84964 |
| NOKSEK | 0.92122 | 0.91796 | 0.91721 | 0.91407 | 0.92301 | 0.9552 | 0.97382 | 0.99808 | 1.03181 |
| NZDCAD | 0.82423 | 0.82724 | 0.82934 | 0.82504 | 0.8212 | 0.81685 | 0.80783 | 0.8138 | 0.93096 |
| NZDCHF | 0.49208 | 0.48962 | 0.48636 | 0.48399 | 0.48315 | 0.50288 | 0.50957 | 0.54007 | 0.69991 |
| NZDJPY | 85.0297 | 84.62164 | 84.47173 | 84.23989 | 84.30182 | 85.17371 | 88.46804 | 87.36644 | 79.90554 |
| NZDUSD | 0.59563 | 0.59917 | 0.59959 | 0.59747 | 0.59198 | 0.56934 | 0.56151 | 0.61313 | 0.71398 |
| SEKJPY | 14.76075 | 14.78371 | 14.73932 | 14.71461 | 14.52905 | 14.90211 | 14.17887 | 13.37584 | 12.14981 |
| SGDJPY | 108.61821 | 107.8172 | 107.88941 | 108.00179 | 108.48032 | 111.34904 | 115.40666 | 105.31605 | 78.55107 |
| USDCAD | 1.38409 | 1.38073 | 1.3833 | 1.38103 | 1.38743 | 1.43487 | 1.43952 | 1.32958 | 1.28623 |
| USDCHF | 0.82649 | 0.81719 | 0.8112 | 0.81012 | 0.81624 | 0.88334 | 0.90706 | 0.87987 | 0.97687 |
| USDCNH | 7.3067 | 7.30818 | 7.30312 | 7.29309 | 7.30682 | 7.27695 | 7.33486 | 7.19677 | 6.76562 |
| USDCZK | 22.07852 | 21.86042 | 21.72894 | 21.76821 | 21.97889 | 23.08708 | 24.3021 | 21.73643 | 22.59884 |
| USDHUF | 359.75841 | 357.02466 | 354.16871 | 354.66868 | 358.20387 | 372.31175 | 399.76063 | 344.98339 | 274.16936 |
| USDJPY | 142.81161 | 141.23864 | 140.88729 | 141.0013 | 142.44793 | 149.60686 | 157.56187 | 142.26579 | 111.54161 |
| USDMXN | 19.614 | 19.54735 | 19.69711 | 19.69538 | 19.93536 | 20.41571 | 20.57406 | 16.98816 | 18.79286 |
| USDNOK | 10.44321 | 10.36281 | 10.36947 | 10.43309 | 10.57372 | 10.47737 | 11.35933 | 10.36666 | 8.26729 |
| USDPLN | 3.77275 | 3.74727 | 3.70863 | 3.71975 | 3.75985 | 3.87219 | 4.12416 | 4.0422 | 3.77441 |
| USDRUB | 91.25429 | 91.49653 | 91.75054 | 91.60991 | 94.06137 | 97.7708 | 89.13458 | 78.08938 | 58.7487 |
| USDSEK | 9.62419 | 9.52351 | 9.52053 | 9.54653 | 9.76941 | 10.01457 | 11.0878 | 10.56925 | 8.53986 |
| USDSGD | 1.31467 | 1.30984 | 1.3057 | 1.30539 | 1.31271 | 1.34346 | 1.36523 | 1.34082 | 1.38104 |
| USDTHB | 33.65404 | 33.34393 | 33.20773 | 33.20005 | 33.19349 | 34.12196 | 34.3539 | 34.53641 | 33.40775 |
| USDTRY | 38.26194 | 38.24107 | 38.20821 | 38.14261 | 38.13326 | 37.90991 | 35.30985 | 26.14065 | 3.58381 |
| USDZAR | 18.60367 | 18.58201 | 18.7017 | 18.75917 | 18.84186 | 18.41179 | 18.76046 | 18.28983 | 13.29837 |
| XAGAUD | 51.13677 | 51.59988 | 50.98746 | 50.9735 | 51.00125 | 54.43584 | 47.29441 | 35.58036 | 33.21979 |
| XAGEUR | 28.68327 | 28.74798 | 28.43255 | 28.43961 | 28.62554 | 31.48784 | 28.36248 | 21.60292 | 20.99597 |
| XAGUSD | 32.54471 | 32.97877 | 32.703 | 32.56659 | 32.35334 | 34.0532 | 29.38012 | 23.73379 | 17.15214 |
| XAUAUD | 5238.99214 | 5350.7275 | 5349.47143 | 5252.10464 | 5121.52036 | 4985.13286 | 4232.79607 | 2908.12982 | 2419.90929 |
| XAUEUR | 2940.01857 | 2981.26518 | 2983.38964 | 2930.65321 | 2874.83161 | 2883.87429 | 2538.53536 | 1764.19071 | 1529.05357 |
| XAUGBP | 2514.23054 | 2556.63946 | 2565.50393 | 2518.42179 | 2454.45429 | 2412.59196 | 2104.41625 | 1513.46786 | 1306.28393 |
| XAUJPY | 476324.51786 | 481534.51786 | 483550.30357 | 474703.67857 | 464435.33929 | 466567.53571 | 414277.57143 | 275798.275 | 199566.9875 |
| XAUUSD | 3335.63714 | 3420.18804 | 3431.71179 | 3356.21786 | 3249.16679 | 3118.68964 | 2629.95857 | 1938.40732 | 1276.40482 |
| XPDUSD | 934.17179 | 940.48321 | 937.93446 | 956.31518 | 972.96125 | 984.51714 | 916.21304 | 1947.63357 | 2394.29982 |
| XPTUSD | 959.25732 | 963.4275 | 967.19179 | 969.46375 | 959.42375 | 992.40054 | 923.58482 | 1005.7475 | 1057.46054 |
| ZARJPY | 7.66095 | 7.59368 | 7.52132 | 7.50654 | 7.54141 | 8.11566 | 8.37971 | 7.7241 | 8.43593 |
