Triangular Moving Average (TRIMA) 指標
The Triangular Moving Average (TRIMA) represents an average of prices, but places weight on the middle prices of the time period. The calculations double-smooth the data (averaged twice) using a window width that is 1/2 the length of the series.
| 1分鐘 | 5分鐘 | 15分鐘 | 30分鐘 | 1小時 | 4小時 | 1天 | 1週 | 1個月 | |
|---|---|---|---|---|---|---|---|---|---|
| AUDCAD | 0.90852 | 0.90543 | 0.90716 | 0.91053 | 0.91577 | 0.91858 | 0.9128 | 0.92794 | 1.00177 |
| AUDCHF | 0.57517 | 0.57486 | 0.57428 | 0.57606 | 0.57637 | 0.57439 | 0.58798 | 0.63732 | 0.74989 |
| AUDJPY | 101.04414 | 100.90455 | 100.82814 | 101.00736 | 100.51048 | 100.78737 | 103.1395 | 90.89577 | 84.44439 |
| AUDNZD | 1.1029 | 1.10359 | 1.10244 | 1.10252 | 1.09971 | 1.10182 | 1.10981 | 1.08784 | 1.05828 |
| AUDSGD | 0.86996 | 0.87071 | 0.871 | 0.87415 | 0.87342 | 0.87526 | 0.89105 | 0.91468 | 1.05554 |
| AUDUSD | 0.64783 | 0.64664 | 0.64875 | 0.65284 | 0.65824 | 0.66313 | 0.66271 | 0.68775 | 0.75718 |
| CADCHF | 0.63306 | 0.63487 | 0.63303 | 0.63263 | 0.62924 | 0.62527 | 0.64439 | 0.68621 | 0.7482 |
| CADJPY | 111.2127 | 111.43773 | 111.13975 | 110.9258 | 109.03784 | 109.69916 | 112.99032 | 97.8627 | 84.31057 |
| CHFJPY | 175.66198 | 175.51693 | 175.55477 | 175.32714 | 174.35048 | 175.44942 | 174.39916 | 142.32187 | 112.5908 |
| CHFSGD | 1.5124 | 1.51456 | 1.51658 | 1.51735 | 1.51521 | 1.52381 | 1.51206 | 1.43593 | 1.40945 |
| EURAUD | 1.63137 | 1.62749 | 1.62858 | 1.62533 | 1.62793 | 1.63052 | 1.63543 | 1.56251 | 1.44592 |
| EURCAD | 1.48221 | 1.47363 | 1.47745 | 1.47996 | 1.49105 | 1.49783 | 1.49615 | 1.44466 | 1.44856 |
| EURCHF | 0.9384 | 0.93564 | 0.93535 | 0.93636 | 0.93848 | 0.9366 | 0.96445 | 0.9969 | 1.08084 |
| EURCZK | 25.29301 | 25.27523 | 25.27724 | 25.38307 | 25.22953 | 25.22934 | 25.31527 | 23.74532 | 26.85016 |
| EURGBP | 0.83208 | 0.83115 | 0.83134 | 0.83287 | 0.82978 | 0.83348 | 0.83983 | 0.88496 | 0.8629 |
| EURHUF | 405.96614 | 407.80225 | 407.70513 | 410.60098 | 406.784 | 403.35466 | 391.04446 | 388.18698 | 309.51229 |
| EURJPY | 164.84809 | 164.22686 | 164.2103 | 164.17518 | 163.66505 | 164.33637 | 169.1705 | 141.98067 | 122.12946 |
| EURMXN | 21.73457 | 21.63716 | 21.72446 | 21.87239 | 21.59646 | 21.43693 | 19.72472 | 20.0202 | 21.26553 |
| EURNOK | 11.74024 | 11.75366 | 11.76315 | 11.76474 | 11.79598 | 11.83423 | 11.88362 | 10.89689 | 9.1122 |
| EURNZD | 1.79937 | 1.79616 | 1.79559 | 1.79207 | 1.79658 | 1.79858 | 1.82001 | 1.69992 | 1.53558 |
| EURPLN | 4.32343 | 4.3343 | 4.3399 | 4.35172 | 4.32397 | 4.34453 | 4.28129 | 4.68771 | 4.31713 |
| EURSEK | 11.58428 | 11.60505 | 11.607 | 11.58249 | 11.59803 | 11.43036 | 11.5509 | 10.90332 | 9.61732 |
| EURSGD | 1.41932 | 1.41714 | 1.41857 | 1.42084 | 1.42213 | 1.42674 | 1.4606 | 1.43043 | 1.5295 |
| EURTRY | 36.39297 | 36.25342 | 36.31559 | 36.4917 | 36.82399 | 37.08887 | 35.84937 | 20.20085 | 3.72399 |
| EURUSD | 1.05691 | 1.05244 | 1.05658 | 1.06112 | 1.07174 | 1.08081 | 1.08703 | 1.0745 | 1.09511 |
| EURZAR | 19.25774 | 19.21941 | 19.27224 | 19.24763 | 18.85441 | 19.12325 | 19.86671 | 18.90407 | 14.67695 |
| GBPAUD | 1.96056 | 1.95807 | 1.95893 | 1.95139 | 1.96158 | 1.95298 | 1.94146 | 1.76492 | 1.67546 |
| GBPCAD | 1.78134 | 1.77301 | 1.7772 | 1.77692 | 1.79217 | 1.79442 | 1.77166 | 1.63282 | 1.67874 |
| GBPCHF | 1.12776 | 1.1257 | 1.12509 | 1.12421 | 1.13089 | 1.12272 | 1.1456 | 1.12395 | 1.25645 |
| GBPJPY | 198.11725 | 197.59104 | 197.52564 | 197.11691 | 197.21527 | 197.07655 | 200.9703 | 160.46509 | 141.49336 |
| GBPMXN | 26.11901 | 26.03122 | 26.13108 | 26.25325 | 26.02147 | 25.70858 | 23.42728 | 22.66731 | 24.77432 |
| GBPNOK | 14.10871 | 14.1407 | 14.14858 | 14.12415 | 14.21361 | 14.18866 | 14.11603 | 12.31692 | 10.61538 |
| GBPNZD | 2.16246 | 2.16105 | 2.15972 | 2.15157 | 2.16484 | 2.15686 | 2.16196 | 1.92043 | 1.77943 |
| GBPSEK | 13.92145 | 13.96187 | 13.96081 | 13.90573 | 13.97514 | 13.70739 | 13.83366 | 12.68188 | 11.63776 |
| GBPSGD | 1.70572 | 1.70501 | 1.70635 | 1.7059 | 1.71365 | 1.71106 | 1.73497 | 1.61463 | 1.77006 |
| GBPTRY | 43.72944 | 43.60996 | 43.67403 | 43.80504 | 44.37124 | 44.47045 | 42.57817 | 22.7871 | 4.33848 |
| GBPUSD | 1.27017 | 1.26624 | 1.2709 | 1.27399 | 1.29148 | 1.29621 | 1.29131 | 1.2129 | 1.2686 |
| NOKJPY | 14.02752 | 13.95818 | 13.94471 | 13.94098 | 13.86301 | 13.87538 | 14.23042 | 12.96789 | 11.84964 |
| NOKSEK | 0.98617 | 0.9868 | 0.9861 | 0.98392 | 0.98245 | 0.96542 | 0.97353 | 1.02222 | 1.05489 |
| NZDCAD | 0.82364 | 0.82032 | 0.82272 | 0.82572 | 0.82974 | 0.83179 | 0.8219 | 0.85194 | 0.94622 |
| NZDCHF | 0.52143 | 0.52083 | 0.52078 | 0.52239 | 0.52216 | 0.5204 | 0.52979 | 0.58554 | 0.70813 |
| NZDJPY | 91.60718 | 91.42321 | 91.42866 | 91.59505 | 90.21061 | 91.34675 | 92.94011 | 83.4269 | 78.75648 |
| NZDUSD | 0.58733 | 0.5859 | 0.58842 | 0.59208 | 0.59034 | 0.6009 | 0.59708 | 0.63119 | 0.71259 |
| SEKJPY | 14.19532 | 14.11721 | 14.11193 | 14.14077 | 14.09627 | 14.34459 | 14.52158 | 12.61743 | 12.14981 |
| SGDJPY | 116.13614 | 115.87838 | 115.7472 | 115.53548 | 115.02966 | 115.16602 | 115.77195 | 99.21313 | 78.55107 |
| USDCAD | 1.40255 | 1.40035 | 1.39842 | 1.3948 | 1.38252 | 1.38444 | 1.37413 | 1.34925 | 1.32827 |
| USDCHF | 0.88788 | 0.88902 | 0.88527 | 0.88243 | 0.87559 | 0.86617 | 0.8871 | 0.9262 | 0.99281 |
| USDCNH | 7.24081 | 7.25664 | 7.24501 | 7.24453 | 7.19798 | 7.1275 | 7.26603 | 6.8331 | 6.82823 |
| USDCZK | 23.92954 | 24.01403 | 23.92244 | 23.91942 | 23.53607 | 23.33594 | 23.28216 | 22.1602 | 24.48476 |
| USDHUF | 384.09259 | 387.46605 | 385.84246 | 386.94018 | 379.58205 | 372.93604 | 359.90982 | 362.03589 | 285.27054 |
| USDJPY | 155.97502 | 156.04512 | 155.42004 | 154.72188 | 152.701 | 152.04196 | 155.61616 | 132.10098 | 111.55305 |
| USDMXN | 20.56397 | 20.55837 | 20.56142 | 20.6131 | 20.14782 | 19.8344 | 18.14081 | 18.68048 | 19.60067 |
| USDNOK | 11.10777 | 11.16765 | 11.13279 | 11.08678 | 11.00521 | 10.94685 | 10.87282 | 10.03305 | 8.39379 |
| USDPLN | 4.08984 | 4.11749 | 4.10665 | 4.10031 | 4.03425 | 4.019 | 3.93845 | 4.36436 | 3.97939 |
| USDRUB | 98.22267 | 96.98195 | 97.67266 | 98.01633 | 97.79882 | 96.02215 | 87.70789 | 71.91228 | 59.96558 |
| USDSEK | 10.96046 | 11.02659 | 10.9852 | 10.91527 | 10.82174 | 10.57523 | 10.65828 | 10.41485 | 8.8625 |
| USDSGD | 1.34292 | 1.34653 | 1.34265 | 1.33905 | 1.32694 | 1.32004 | 1.34355 | 1.33144 | 1.40005 |
| USDTHB | 34.83195 | 35.06831 | 34.92312 | 34.84957 | 34.21627 | 33.72405 | 36.10014 | 33.76009 | 34.62584 |
| USDTRY | 34.33398 | 34.3513 | 34.34109 | 34.35994 | 34.36636 | 34.2539 | 32.98976 | 18.82298 | 3.43068 |
| USDZAR | 18.22135 | 18.26219 | 18.24099 | 18.13981 | 17.41239 | 17.69419 | 18.08532 | 17.64187 | 13.59502 |
| XAGAUD | 46.85464 | 46.04591 | 47.12104 | 46.88491 | 47.62812 | 50.7668 | 43.92189 | 32.69527 | 33.21979 |
| XAGEUR | 28.7175 | 28.29038 | 28.92196 | 28.86354 | 29.25719 | 31.17493 | 26.79361 | 20.99387 | 20.99597 |
| XAGUSD | 30.35321 | 29.77473 | 30.57075 | 30.62036 | 31.42325 | 33.69451 | 29.15673 | 22.51097 | 17.59814 |
| XAUAUD | 3964.93393 | 3939.10714 | 3988.82571 | 3982.45982 | 4076.11161 | 4114.13375 | 3631.8475 | 2728.865 | 2419.90929 |
| XAUEUR | 2430.38893 | 2420.29143 | 2448.36464 | 2451.91339 | 2504.01875 | 2526.22911 | 2215.43661 | 1750.51268 | 1529.05357 |
| XAUGBP | 2022.26268 | 2011.62643 | 2035.9975 | 2039.51536 | 2078.0125 | 2106.29268 | 1864.13036 | 1545.8125 | 1306.28393 |
| XAUJPY | 400657.07143 | 397489.85714 | 401853.57143 | 402220.21429 | 410169.9 | 415157.98214 | 374974.44286 | 247928.72679 | 199566.9875 |
| XAUUSD | 2568.73946 | 2547.28036 | 2588.05696 | 2601.26661 | 2688.55196 | 2730.55071 | 2409.42393 | 1877.065 | 1242.73339 |
| XPDUSD | 928.72286 | 929.66714 | 936.98286 | 947.61286 | 1192.79696 | 1060.12411 | 2016.43357 | 2748.93857 | 2394.29982 |
| XPTUSD | 937.09411 | 934.30429 | 939.57643 | 944.50107 | 1021.19643 | 964.86393 | 907.3525 | 1144.47375 | 1057.46054 |
| ZARJPY | 8.55043 | 8.5363 | 8.51059 | 8.52132 | 8.67277 | 8.58467 | 8.50309 | 7.49917 | 8.30475 |
