Triangular Moving Average (TRIMA) 指標
The Triangular Moving Average (TRIMA) represents an average of prices, but places weight on the middle prices of the time period. The calculations double-smooth the data (averaged twice) using a window width that is 1/2 the length of the series.
| 1分鐘 | 5分鐘 | 15分鐘 | 30分鐘 | 1小時 | 4小時 | 1天 | 1週 | 1個月 | |
|---|---|---|---|---|---|---|---|---|---|
| AUDCAD | 0.90174 | 0.89745 | 0.89888 | 0.8968 | 0.8976 | 0.89846 | - | - | - |
| AUDCHF | 0.56908 | 0.56756 | 0.56839 | 0.56829 | 0.56705 | 0.56756 | - | - | - |
| AUDJPY | 97.90959 | 97.6543 | 97.41684 | 97.4768 | 96.98627 | 97.2235 | - | - | - |
| AUDNZD | 1.10682 | 1.10673 | 1.10652 | 1.10607 | 1.10708 | 1.10614 | - | - | - |
| AUDSGD | 0.84979 | 0.84858 | 0.84797 | 0.84928 | 0.84747 | 0.84835 | - | - | - |
| AUDUSD | 0.62748 | 0.62652 | 0.62665 | 0.6259 | 0.62126 | 0.62442 | - | - | - |
| CADBGN | 1.31533 | 1.31048 | 1.31945 | 1.32248 | 1.3259 | 1.30388 | 1.29742 | 1.32141 | - |
| CADCHF | 0.63108 | 0.63228 | 0.63228 | 0.63365 | 0.6316 | 0.63169 | - | - | - |
| CADJPY | 108.57525 | 108.78904 | 108.36779 | 108.68754 | 108.04405 | 108.20332 | - | - | - |
| CHFJPY | 172.03214 | 172.04198 | 171.37829 | 171.51138 | 171.02468 | 171.27824 | - | - | - |
| CHFSGD | 1.49309 | 1.49508 | 1.4918 | 1.49437 | 1.49446 | 1.49458 | - | - | - |
| EURAUD | 1.66034 | 1.66226 | 1.66213 | 1.66075 | 1.66028 | 1.66155 | - | - | - |
| EURCAD | 1.49719 | 1.49209 | 1.49414 | 1.48944 | 1.49035 | 1.4929 | - | - | - |
| EURCHF | 0.94493 | 0.94359 | 0.9448 | 0.94387 | 0.94152 | 0.94315 | - | - | - |
| EURCNY | 7.53623 | 7.52668 | 7.53758 | 7.54421 | 7.48426 | 7.59774 | 7.86437 | 7.78264 | - |
| EURCZK | 25.13171 | 25.14189 | 25.133 | 25.20483 | 25.23264 | 25.2014 | - | - | - |
| EURGBP | 0.84475 | 0.84504 | 0.84545 | 0.84544 | 0.84501 | 0.84515 | - | - | - |
| EURHUF | 410.76641 | 412.29655 | 411.36218 | 411.04696 | 412.53462 | 411.54189 | - | - | - |
| EURJPY | 162.5572 | 162.35952 | 161.92438 | 161.8888 | 161.03377 | 161.54695 | - | - | - |
| EURMXN | 21.44523 | 21.47894 | 21.46479 | 21.35875 | 21.43641 | 21.44646 | - | - | - |
| EURNOK | 11.74911 | 11.76637 | 11.77978 | 11.76977 | 11.76529 | 11.77734 | - | - | - |
| EURNZD | 1.83778 | 1.83977 | 1.83926 | 1.83702 | 1.83818 | 1.83799 | - | - | - |
| EURPLN | 4.22864 | 4.25049 | 4.2489 | 4.25108 | 4.25544 | 4.25303 | - | - | - |
| EURSEK | 11.46174 | 11.44629 | 11.45855 | 11.47877 | 11.49504 | 11.48003 | - | - | - |
| EURSGD | 1.41093 | 1.41078 | 1.40952 | 1.41055 | 1.40719 | 1.40969 | - | - | - |
| EURTRY | 37.16882 | 37.15294 | 37.12925 | 36.98408 | 36.72363 | 36.94622 | - | - | - |
| EURUSD | 1.04186 | 1.04149 | 1.04161 | 1.03949 | 1.03152 | 1.03756 | - | - | - |
| EURZAR | 19.27501 | 19.2944 | 19.27552 | 19.30122 | 19.29725 | 19.30504 | - | - | - |
| GBPAUD | 1.96544 | 1.96703 | 1.96589 | 1.96433 | 1.9647 | 1.96592 | - | - | - |
| GBPCAD | 1.77236 | 1.76573 | 1.76726 | 1.76175 | 1.76365 | 1.76646 | - | - | - |
| GBPCHF | 1.11859 | 1.11652 | 1.11749 | 1.11642 | 1.11416 | 1.11593 | - | - | - |
| GBPJPY | 192.4468 | 192.10021 | 191.5222 | 191.4865 | 190.56189 | 191.14405 | - | - | - |
| GBPMXN | 25.38579 | 25.41678 | 25.38755 | 25.26272 | 25.36632 | 25.37518 | - | - | - |
| GBPNOK | 13.90843 | 13.92041 | 13.93205 | 13.92037 | 13.92127 | 13.93321 | - | - | - |
| GBPNZD | 2.17553 | 2.17712 | 2.17543 | 2.17282 | 2.1752 | 2.17472 | - | - | - |
| GBPSEK | 13.56726 | 13.54457 | 13.55192 | 13.5765 | 13.60255 | 13.58117 | - | - | - |
| GBPSGD | 1.67023 | 1.66946 | 1.66711 | 1.66841 | 1.66517 | 1.66789 | - | - | - |
| GBPTRY | 43.98979 | 43.96051 | 43.90745 | 43.73757 | 43.45182 | 43.70763 | - | - | - |
| GBPUSD | 1.23331 | 1.23245 | 1.23198 | 1.22953 | 1.22065 | 1.22764 | - | - | - |
| GBPZAR | 22.82513 | 22.7675 | 22.77961 | 22.80663 | - | - | - | - | - |
| INRUSD | 0.01157 | 0.01155 | 0.01155 | 0.01157 | 0.01155 | 0.0117 | 0.01185 | - | - |
| NOKJPY | 13.822 | 13.7858 | 13.73095 | 13.73786 | 13.67501 | 13.6998 | - | - | - |
| NOKSEK | 0.97496 | 0.97224 | 0.97216 | 0.9746 | 0.97645 | 0.97412 | - | - | - |
| NZDCAD | 0.81456 | 0.81089 | 0.81223 | 0.81068 | 0.81066 | 0.81213 | - | - | - |
| NZDCHF | 0.5141 | 0.51277 | 0.5136 | 0.5137 | 0.51212 | 0.51305 | - | - | - |
| NZDJPY | 88.45039 | 88.22571 | 88.02587 | 88.11414 | 87.59518 | 87.88184 | - | - | - |
| NZDUSD | 0.56692 | 0.56595 | 0.56627 | 0.56583 | 0.56109 | 0.56446 | - | - | - |
| SEKJPY | 14.14882 | 14.14623 | 14.0958 | 14.06743 | 13.98018 | 14.03702 | - | - | - |
| SGDJPY | 115.2025 | 115.07554 | 114.86754 | 114.76209 | 114.428 | 114.58889 | - | - | - |
| USDAED | - | 3.67275 | 3.67276 | 3.67275 | 3.67266 | 3.6725 | 3.67216 | - | - |
| USDBRL | 6.06864 | 6.0591 | 6.04949 | 6.0116 | 6.0953 | 6.52129 | 5.73649 | - | - |
| USDCAD | 1.43713 | 1.43273 | 1.43455 | 1.43294 | 1.44489 | 1.43899 | - | - | - |
| USDCHF | 0.90701 | 0.90595 | 0.90709 | 0.90802 | 0.91277 | 0.90903 | - | - | - |
| USDCLP | - | 1011.97 | 1004.905 | 1011.00828 | 1006.08589 | 984.63268 | 952.96482 | - | - |
| USDCNH | 7.27936 | 7.2838 | 7.26445 | 7.27513 | 7.32111 | 7.28717 | - | - | - |
| USDCZK | 24.11995 | 24.13798 | 24.12787 | 24.24414 | 24.4591 | 24.28833 | - | - | - |
| USDHKD | 7.78257 | 7.78458 | 7.78456 | 7.78449 | - | - | - | - | - |
| USDHUF | 394.23275 | 395.89 | 394.91423 | 395.4132 | 399.92318 | 396.64691 | - | - | - |
| USDIDR | 16361.04107 | 16377.96429 | 16362.05536 | 16379.47679 | 16271.51786 | 16184.83214 | 15681.83571 | - | - |
| USDJPY | 156.02436 | 155.9045 | 155.45868 | 155.74191 | 156.11439 | 155.70225 | - | - | - |
| USDKWD | 0.30799 | 0.30796 | 0.30796 | 0.30799 | 0.3079 | 0.30747 | 0.30608 | - | - |
| USDMXN | 20.58424 | 20.62366 | 20.60813 | 20.54751 | 20.78105 | 20.66993 | - | - | - |
| USDNGN | - | 1558.20393 | 1550.59339 | 1541.78107 | 1542.39393 | 1552.81821 | 1645.08071 | - | - |
| USDNOK | 11.27739 | 11.29508 | 11.30892 | 11.32198 | 11.40396 | 11.35064 | - | - | - |
| USDPLN | 4.05772 | 4.08058 | 4.07836 | 4.08873 | 4.12501 | 4.09873 | - | - | - |
| USDRON | 4.8249 | 4.83361 | 4.83236 | - | - | - | - | - | - |
| USDRUB | 101.54154 | 101.64058 | 101.56188 | - | - | - | - | - | - |
| USDSEK | 11.00104 | 10.99015 | 11.00042 | 11.04249 | 11.14373 | 11.06351 | - | - | - |
| USDSGD | 1.35421 | 1.35467 | 1.35323 | 1.35697 | 1.36421 | 1.3587 | - | - | - |
| USDTHB | 33.87201 | 33.82877 | 33.94201 | 34.15966 | 34.30194 | 34.1354 | - | - | - |
| USDTRY | 35.64519 | 35.64467 | 35.61676 | 35.55187 | 35.57901 | 35.5827 | - | - | - |
| USDUAH | - | - | 42.03018 | 41.89242 | 41.39921 | 41.37935 | 41.05776 | - | - |
| USDZAR | 18.49996 | 18.52732 | 18.50587 | 18.56857 | 18.7073 | 18.60655 | - | - | - |
| XAGAUD | 48.84582 | 49.18923 | 49.0292 | 48.65793 | 48.79109 | 48.8635 | - | - | - |
| XAGEUR | 29.43055 | 29.58845 | 29.49402 | 29.27845 | 29.37224 | 29.40742 | - | - | - |
| XAGUSD | 30.64686 | 30.81557 | 30.68187 | 30.3005 | 30.3133 | 30.49585 | - | - | - |
| XAUAUD | 4388.34143 | 4390.57339 | 4375.48161 | 4348.27482 | 4355.70054 | 4350.77518 | - | - | - |
| XAUEUR | 2642.97018 | 2641.28393 | 2632.32839 | 2616.65554 | 2622.48911 | 2618.30643 | - | - | - |
| XAUGBP | 2232.66018 | 2231.97857 | 2225.63446 | 2213.7925 | 2216.57304 | 2213.02071 | - | - | - |
| XAUJPY | 429673.57143 | 428763.23214 | 425648.73214 | 422772.94643 | 422484.83929 | 422915.85714 | - | - | - |
| XAUUSD | 2753.66464 | 2750.91857 | 2738.36786 | 2708.14179 | 2706.35714 | 2716.03018 | - | - | - |
| XPDUSD | 975.36196 | 964.7625 | 948.82946 | 943.94304 | 940.13554 | 947.03125 | - | - | - |
| XPTUSD | 948.30232 | 946.52964 | 947.72786 | 941.38446 | 936.45125 | 940.34893 | - | - | - |
| ZARJPY | 8.42505 | 8.40564 | 8.3913 | 8.37912 | 8.3374 | 8.35869 | - | - | - |
