Triangular Moving Average (TRIMA) 指標
The Triangular Moving Average (TRIMA) represents an average of prices, but places weight on the middle prices of the time period. The calculations double-smooth the data (averaged twice) using a window width that is 1/2 the length of the series.
| 1分鐘 | 5分鐘 | 15分鐘 | 30分鐘 | 1小時 | 4小時 | 1天 | 1週 | 1個月 | |
|---|---|---|---|---|---|---|---|---|---|
| AUDCAD | 0.91012 | 0.90967 | 0.91022 | 0.91098 | 0.91046 | 0.91521 | 0.90412 | 0.92642 | 1.00177 |
| AUDCHF | 0.57758 | 0.57745 | 0.57539 | 0.57661 | 0.57356 | 0.56899 | 0.57097 | 0.63503 | 0.74989 |
| AUDJPY | 100.62468 | 100.67998 | 101.03952 | 101.24436 | 99.98998 | 100.17764 | 98.49159 | 90.84995 | 84.44439 |
| AUDNZD | 1.11436 | 1.11066 | 1.10883 | 1.10507 | 1.10393 | 1.10035 | 1.10133 | 1.08753 | 1.05828 |
| AUDSGD | 0.87677 | 0.87696 | 0.87488 | 0.8737 | 0.86818 | 0.86894 | 0.87404 | 0.9123 | 1.05554 |
| AUDUSD | 0.65161 | 0.65143 | 0.65175 | 0.65262 | 0.64637 | 0.657 | 0.6525 | 0.68544 | 0.75718 |
| CADCHF | 0.63459 | 0.63475 | 0.6321 | 0.63292 | 0.62995 | 0.62158 | 0.6325 | 0.68487 | 0.7482 |
| CADJPY | 110.55325 | 110.67143 | 110.99475 | 111.13095 | 109.81771 | 109.18932 | 108.91234 | 97.96759 | 84.31057 |
| CHFJPY | 174.19711 | 174.34198 | 175.58166 | 175.5657 | 174.30996 | 176.02984 | 172.19073 | 142.64569 | 112.5908 |
| CHFSGD | 1.51787 | 1.51861 | 1.52035 | 1.51513 | 1.51351 | 1.52689 | 1.5258 | 1.43717 | 1.40945 |
| EURAUD | 1.60702 | 1.60892 | 1.6187 | 1.62258 | 1.63119 | 1.65352 | 1.6578 | 1.5672 | 1.44592 |
| EURCAD | 1.46266 | 1.46363 | 1.47345 | 1.4782 | 1.48519 | 1.51334 | 1.50009 | 1.44609 | 1.44856 |
| EURCHF | 0.92828 | 0.92912 | 0.93148 | 0.93568 | 0.93568 | 0.9407 | 0.95232 | 0.99696 | 1.08084 |
| EURCZK | 25.35523 | 25.37024 | 25.28436 | 25.28135 | 25.26052 | 25.31365 | 25.34729 | 23.70672 | 26.85016 |
| EURGBP | 0.83183 | 0.83187 | 0.83367 | 0.83466 | 0.83484 | 0.84113 | 0.84316 | 0.88506 | 0.8629 |
| EURHUF | 411.00471 | 411.12571 | 409.67745 | 408.23918 | 407.95111 | 408.09689 | 394.22121 | 386.88593 | 309.51229 |
| EURJPY | 161.71248 | 161.9902 | 163.55627 | 164.281 | 163.10764 | 165.66948 | 164.55395 | 142.30449 | 122.12946 |
| EURMXN | 21.40445 | 21.42701 | 21.41188 | 21.30785 | 21.47639 | 21.80656 | 20.2638 | 19.90198 | 21.26553 |
| EURNOK | 11.58745 | 11.59454 | 11.65541 | 11.63497 | 11.68942 | 11.95459 | 11.90701 | 10.96008 | 9.1122 |
| EURNZD | 1.79091 | 1.78708 | 1.79495 | 1.79316 | 1.80082 | 1.81962 | 1.83111 | 1.70427 | 1.53558 |
| EURPLN | 4.34224 | 4.34189 | 4.33397 | 4.33277 | 4.32061 | 4.35284 | 4.28844 | 4.69878 | 4.31713 |
| EURSEK | 11.58315 | 11.58824 | 11.61616 | 11.57099 | 11.5757 | 11.60393 | 11.39323 | 10.96337 | 9.61732 |
| EURSGD | 1.4091 | 1.41102 | 1.41624 | 1.41776 | 1.41623 | 1.43683 | 1.45242 | 1.43101 | 1.5295 |
| EURTRY | 36.15828 | 36.23555 | 36.44703 | 36.55593 | 36.38052 | 37.25806 | 35.89401 | 20.21147 | 3.72399 |
| EURUSD | 1.04721 | 1.04815 | 1.05504 | 1.05897 | 1.0544 | 1.08657 | 1.08488 | 1.07367 | 1.09511 |
| EURZAR | 18.9365 | 18.98588 | 19.10577 | 19.12314 | 19.10583 | 19.15925 | 19.87699 | 19.0332 | 14.67695 |
| GBPAUD | 1.93187 | 1.93405 | 1.94161 | 1.94395 | 1.95384 | 1.96517 | 1.95289 | 1.77024 | 1.67546 |
| GBPCAD | 1.75837 | 1.75946 | 1.76745 | 1.77103 | 1.77903 | 1.79821 | 1.76865 | 1.6347 | 1.67874 |
| GBPCHF | 1.11593 | 1.11689 | 1.11731 | 1.12102 | 1.12078 | 1.11835 | 1.1268 | 1.12317 | 1.25645 |
| GBPJPY | 194.40327 | 194.73011 | 196.1893 | 196.82523 | 195.37637 | 196.97746 | 194.71406 | 160.85584 | 141.49336 |
| GBPMXN | 25.73088 | 25.7569 | 25.68333 | 25.52792 | 25.72417 | 25.92521 | 23.96935 | 22.5475 | 24.77432 |
| GBPNOK | 13.92769 | 13.93516 | 13.97924 | 13.93732 | 13.99999 | 14.21272 | 14.08558 | 12.38959 | 10.61538 |
| GBPNZD | 2.15296 | 2.14819 | 2.15307 | 2.14835 | 2.15706 | 2.1633 | 2.16646 | 1.92556 | 1.77943 |
| GBPSEK | 13.92329 | 13.92959 | 13.93254 | 13.86172 | 13.86468 | 13.79665 | 13.77705 | 12.68207 | 11.63776 |
| GBPSGD | 1.69394 | 1.69618 | 1.69877 | 1.69856 | 1.69639 | 1.7083 | 1.71841 | 1.6152 | 1.77006 |
| GBPTRY | 43.46003 | 43.54979 | 43.705 | 43.78782 | 43.57151 | 44.29787 | 42.46616 | 22.80165 | 4.33848 |
| GBPUSD | 1.25889 | 1.25995 | 1.26551 | 1.26873 | 1.26297 | 1.29187 | 1.28351 | 1.21202 | 1.2686 |
| NOKJPY | 13.9398 | 13.95854 | 14.01661 | 14.10284 | 13.93795 | 13.85458 | 13.81404 | 12.9124 | 11.84964 |
| NOKSEK | 0.99902 | 0.99902 | 0.99605 | 0.9938 | 0.98955 | 0.97044 | 0.97132 | 1.01673 | 1.05489 |
| NZDCAD | 0.81658 | 0.81889 | 0.82078 | 0.82425 | 0.82463 | 0.83147 | 0.81911 | 0.85071 | 0.94622 |
| NZDCHF | 0.51825 | 0.51979 | 0.51886 | 0.52174 | 0.51952 | 0.51685 | 0.51993 | 0.58398 | 0.70813 |
| NZDJPY | 90.284 | 90.62689 | 91.1123 | 91.60612 | 90.56489 | 91.02936 | 89.84504 | 83.39615 | 78.75648 |
| NZDUSD | 0.58467 | 0.58649 | 0.58774 | 0.59053 | 0.58547 | 0.59703 | 0.59227 | 0.62907 | 0.71259 |
| SEKJPY | 13.92438 | 13.94436 | 14.04286 | 14.15991 | 14.0543 | 14.27217 | 14.12891 | 12.64775 | 12.14981 |
| SGDJPY | 114.75461 | 114.79127 | 115.47604 | 115.86568 | 115.16179 | 115.28921 | 113.18111 | 99.36735 | 78.55107 |
| USDCAD | 1.39681 | 1.39657 | 1.39675 | 1.39596 | 1.40865 | 1.39095 | 1.38124 | 1.35188 | 1.32361 |
| USDCHF | 0.88644 | 0.88647 | 0.88291 | 0.88359 | 0.88743 | 0.86571 | 0.8778 | 0.92619 | 0.99281 |
| USDCNH | 7.25351 | 7.25444 | 7.24757 | 7.24221 | 7.24554 | 7.12576 | 7.22776 | 6.84418 | 6.82823 |
| USDCZK | 24.21187 | 24.20343 | 23.96538 | 23.87042 | 23.9552 | 23.2973 | 23.3589 | 22.14308 | 24.48476 |
| USDHUF | 392.46716 | 392.27304 | 388.28059 | 385.46052 | 386.8955 | 375.56659 | 362.88775 | 361.11825 | 285.27054 |
| USDJPY | 154.42516 | 154.55236 | 155.02745 | 155.13596 | 154.6952 | 152.47239 | 151.68982 | 132.49964 | 111.55305 |
| USDMXN | 20.4399 | 20.44341 | 20.29529 | 20.1215 | 20.36856 | 20.06855 | 18.67406 | 18.59466 | 19.60067 |
| USDNOK | 11.06399 | 11.06026 | 11.04688 | 10.98658 | 11.08537 | 11.00159 | 10.90457 | 10.12216 | 8.39379 |
| USDPLN | 4.14563 | 4.14169 | 4.10702 | 4.09084 | 4.09702 | 4.00584 | 3.9529 | 4.37751 | 3.97939 |
| USDRUB | 98.22267 | 96.98195 | 97.67266 | 98.01633 | 97.79882 | 96.02215 | 87.70789 | 71.91228 | 59.96558 |
| USDSEK | 11.06048 | 11.05597 | 11.00996 | 10.92648 | 10.97805 | 10.67989 | 10.64342 | 10.41454 | 8.8625 |
| USDSGD | 1.3456 | 1.34625 | 1.34239 | 1.33883 | 1.34319 | 1.32234 | 1.33875 | 1.33291 | 1.40005 |
| USDTHB | 34.75356 | 34.7287 | 34.66905 | 34.5608 | 34.78166 | 33.80271 | 35.8142 | 33.87018 | 34.62584 |
| USDTRY | 34.49844 | 34.48306 | 34.47992 | 34.49087 | 34.47199 | 34.2903 | 33.09955 | 18.84827 | 3.43068 |
| USDZAR | 18.08519 | 18.12094 | 18.11148 | 18.0604 | 18.12157 | 17.5911 | 18.01186 | 17.77709 | 13.59502 |
| XAGAUD | 47.34336 | 47.38146 | 47.68559 | 47.76586 | 47.20045 | 50.12818 | 43.1642 | 32.51863 | 33.21979 |
| XAGEUR | 29.45748 | 29.44625 | 29.45545 | 29.43816 | 28.95923 | 30.30779 | 26.05167 | 20.81865 | 20.99597 |
| XAGUSD | 30.84729 | 30.87536 | 31.07516 | 31.19341 | 30.52277 | 32.94607 | 28.2722 | 22.3057 | 17.59814 |
| XAUAUD | 4109.89054 | 4100.14 | 4074.41518 | 4040.30125 | 3991.44786 | 4194.29214 | 3674.48232 | 2744.10071 | 2419.90929 |
| XAUEUR | 2557.38143 | 2548.28321 | 2516.86911 | 2490.24304 | 2448.92732 | 2535.93839 | 2216.76071 | 1755.16625 | 1529.05357 |
| XAUGBP | 2127.29518 | 2120.45339 | 2098.03732 | 2079.67357 | 2043.98268 | 2131.19286 | 1872.68929 | 1549.67857 | 1306.28393 |
| XAUJPY | 413573.64286 | 413075.08929 | 411522.03571 | 408797.0 | 398878.48214 | 420230.57321 | 364877.0625 | 249111.23571 | 199566.9875 |
| XAUUSD | 2678.14589 | 2671.93643 | 2655.255 | 2638.53946 | 2581.30321 | 2756.03982 | 2405.82036 | 1880.34821 | 1242.73339 |
| XPDUSD | 1040.99232 | 1037.93929 | 1026.78679 | 1033.12982 | 965.16589 | 1046.20304 | 1945.12821 | 2724.03786 | 2394.29982 |
| XPTUSD | 965.28357 | 965.92357 | 964.68286 | 974.07268 | 948.71946 | 1001.02393 | 929.84589 | 1129.01929 | 1057.46054 |
| ZARJPY | 8.5277 | 8.52163 | 8.54871 | 8.57946 | 8.52702 | 8.6432 | 8.26404 | 7.46603 | 8.30475 |
