Advertisement
Triangular Moving Average (TRIMA) 指標
The Triangular Moving Average (TRIMA) represents an average of prices, but places weight on the middle prices of the time period. The calculations double-smooth the data (averaged twice) using a window width that is 1/2 the length of the series.
| 1分鐘 | 5分鐘 | 15分鐘 | 30分鐘 | 1小時 | 4小時 | 1天 | 1週 | 1個月 | |
|---|---|---|---|---|---|---|---|---|---|
| AUDCAD | 0.89909 | 0.89544 | 0.8987 | 0.90138 | 0.89988 | 0.90729 | 0.90564 | 0.89289 | 0.99648 |
| AUDCHF | 0.5526 | 0.54976 | 0.55283 | 0.5554 | 0.55629 | 0.55395 | 0.56562 | 0.59753 | 0.75218 |
| AUDJPY | 93.68086 | 93.23486 | 93.89079 | 95.16055 | 94.55655 | 92.77641 | 97.04916 | 94.58273 | 86.06245 |
| AUDNZD | 1.10036 | 1.09992 | 1.10043 | 1.0981 | 1.09903 | 1.10265 | 1.10025 | 1.08558 | 1.07248 |
| AUDSGD | 0.83935 | 0.837 | 0.84269 | 0.84383 | 0.84221 | 0.83875 | 0.85856 | 0.90007 | 1.05686 |
| AUDUSD | 0.62485 | 0.62283 | 0.62788 | 0.63006 | 0.63028 | 0.62975 | 0.6387 | 0.66771 | 0.77023 |
| CADCHF | 0.61459 | 0.6139 | 0.61497 | 0.61612 | 0.61812 | 0.61052 | 0.62426 | 0.66864 | 0.75195 |
| CADJPY | 104.19402 | 104.11511 | 104.44509 | 105.55138 | 105.064 | 102.24995 | 107.01589 | 105.49654 | 86.37836 |
| CHFJPY | 169.51804 | 169.57907 | 169.75423 | 171.24098 | 169.9438 | 167.46436 | 171.61532 | 157.86044 | 114.39361 |
| CHFSGD | 1.51883 | 1.5224 | 1.52395 | 1.51873 | 1.51369 | 1.51401 | 1.51948 | 1.5027 | 1.40372 |
| EURAUD | 1.73096 | 1.73486 | 1.72264 | 1.71336 | 1.71203 | 1.72314 | 1.64735 | 1.6291 | 1.48392 |
| EURCAD | 1.55626 | 1.55355 | 1.54843 | 1.54467 | 1.5408 | 1.56346 | 1.49075 | 1.44966 | 1.47865 |
| EURCHF | 0.95656 | 0.95383 | 0.95264 | 0.95195 | 0.95256 | 0.95462 | 0.93099 | 0.97297 | 1.10627 |
| EURCZK | 24.95512 | 24.97475 | 24.91928 | 24.94903 | 24.891 | 24.97748 | 25.07912 | 23.7084 | 26.37985 |
| EURGBP | 0.83721 | 0.83584 | 0.83643 | 0.8337 | 0.83372 | 0.84091 | 0.82764 | 0.86042 | 0.87687 |
| EURHUF | 402.60259 | 402.11864 | 401.77623 | 401.16352 | 399.10696 | 399.36286 | 410.83587 | 373.84693 | 308.87991 |
| EURJPY | 162.16089 | 161.75539 | 161.76848 | 163.07359 | 161.89936 | 159.86973 | 159.87868 | 154.09445 | 127.76852 |
| EURMXN | 22.12895 | 22.0416 | 22.0597 | 21.91245 | 21.64036 | 22.03447 | 21.2698 | 18.77631 | 21.10465 |
| EURNOK | 11.37392 | 11.39664 | 11.33674 | 11.31867 | 11.34493 | 11.68074 | 11.71801 | 11.61353 | 9.26177 |
| EURNZD | 1.90479 | 1.90826 | 1.89588 | 1.88171 | 1.88173 | 1.90009 | 1.8126 | 1.76746 | 1.59889 |
| EURPLN | 4.18574 | 4.18293 | 4.17602 | 4.18311 | 4.16234 | 4.18906 | 4.26715 | 4.46918 | 4.26104 |
| EURSEK | 10.859 | 10.85909 | 10.82646 | 10.79013 | 10.82926 | 10.95404 | 11.52098 | 11.59408 | 9.61461 |
| EURSGD | 1.45292 | 1.45216 | 1.45212 | 1.44624 | 1.44205 | 1.44537 | 1.41415 | 1.46644 | 1.56864 |
| EURTRY | 41.03671 | 41.01556 | 41.07463 | 41.03071 | 41.02032 | 39.65293 | 36.70568 | 26.02628 | 3.9798 |
| EURUSD | 1.08134 | 1.08074 | 1.08175 | 1.07972 | 1.07913 | 1.08518 | 1.05267 | 1.09219 | 1.14344 |
| EURZAR | 19.82178 | 19.89656 | 19.9373 | 19.67766 | 19.70989 | 19.84969 | 18.84218 | 20.41546 | 15.15505 |
| GBPAUD | 2.06746 | 2.07555 | 2.05919 | 2.05471 | 2.05337 | 2.04907 | 1.98539 | 1.88836 | 1.69192 |
| GBPCAD | 1.8589 | 1.85869 | 1.85102 | 1.85249 | 1.84806 | 1.85924 | 1.7996 | 1.68496 | 1.68656 |
| GBPCHF | 1.14254 | 1.14115 | 1.13866 | 1.1416 | 1.14247 | 1.1352 | 1.12484 | 1.13183 | 1.27289 |
| GBPJPY | 193.69032 | 193.52482 | 193.38648 | 195.5732 | 194.18657 | 190.11384 | 192.7252 | 178.95525 | 145.64025 |
| GBPMXN | 26.43263 | 26.36549 | 26.37601 | 26.28362 | 25.95975 | 26.20211 | 25.69795 | 21.85044 | 24.29579 |
| GBPNOK | 13.57741 | 13.63832 | 13.55458 | 13.56878 | 13.60445 | 13.88874 | 14.13797 | 13.50749 | 10.69225 |
| GBPNZD | 2.27502 | 2.28302 | 2.26637 | 2.25659 | 2.25692 | 2.25949 | 2.18418 | 2.05387 | 1.82298 |
| GBPSEK | 12.97814 | 12.99288 | 12.94104 | 12.93545 | 12.98641 | 13.02589 | 13.91706 | 13.5187 | 11.63776 |
| GBPSGD | 1.73538 | 1.73733 | 1.73578 | 1.73426 | 1.72958 | 1.71879 | 1.70863 | 1.70278 | 1.77996 |
| GBPTRY | 48.99799 | 49.07033 | 49.08699 | 49.25997 | 49.18076 | 47.17806 | 44.34088 | 30.14944 | 4.58018 |
| GBPUSD | 1.29178 | 1.29277 | 1.29317 | 1.29485 | 1.2943 | 1.29044 | 1.27186 | 1.26738 | 1.30333 |
| NOKJPY | 14.24209 | 14.17952 | 14.23784 | 14.37977 | 14.25095 | 13.66955 | 13.6023 | 13.231 | 11.84964 |
| NOKSEK | 0.95462 | 0.95226 | 0.95325 | 0.95209 | 0.95371 | 0.93707 | 0.98313 | 0.97736 | 1.0377 |
| NZDCAD | 0.81699 | 0.81408 | 0.81646 | 0.82065 | 0.81873 | 0.82277 | 0.82299 | 0.8207 | 0.93581 |
| NZDCHF | 0.50211 | 0.4998 | 0.50225 | 0.50569 | 0.50612 | 0.50234 | 0.51435 | 0.55041 | 0.70162 |
| NZDJPY | 85.12016 | 84.76087 | 85.29736 | 86.63354 | 86.02513 | 84.13096 | 88.2252 | 86.99101 | 79.80639 |
| NZDUSD | 0.56781 | 0.56623 | 0.57042 | 0.57367 | 0.57343 | 0.57109 | 0.58229 | 0.6159 | 0.713 |
| SEKJPY | 14.88796 | 14.85912 | 14.889 | 15.06782 | 14.91113 | 14.5585 | 13.80309 | 13.22968 | 12.14981 |
| SGDJPY | 111.60073 | 111.37946 | 111.34955 | 112.7012 | 112.23502 | 110.59961 | 112.78227 | 104.26621 | 78.55107 |
| USDCAD | 1.43881 | 1.43784 | 1.43151 | 1.43085 | 1.42793 | 1.44083 | 1.41734 | 1.32926 | 1.29472 |
| USDCHF | 0.88455 | 0.88275 | 0.88059 | 0.88167 | 0.8827 | 0.87971 | 0.88443 | 0.89243 | 0.98069 |
| USDCNH | 7.26472 | 7.26436 | 7.26948 | 7.26727 | 7.26687 | 7.2525 | 7.27314 | 7.13243 | 6.79466 |
| USDCZK | 23.06762 | 23.10809 | 23.0417 | 23.10493 | 23.0578 | 23.01579 | 23.83146 | 21.75496 | 23.00367 |
| USDHUF | 372.28641 | 372.13066 | 371.41521 | 371.45275 | 369.73402 | 368.00484 | 390.57779 | 342.86411 | 277.54043 |
| USDJPY | 149.9243 | 149.6998 | 149.5433 | 151.03611 | 150.02882 | 147.32459 | 151.53104 | 141.03348 | 111.74479 |
| USDMXN | 20.45976 | 20.3989 | 20.39417 | 20.30092 | 20.05625 | 20.3053 | 20.20539 | 17.21795 | 18.95498 |
| USDNOK | 10.51506 | 10.54665 | 10.4778 | 10.4802 | 10.5121 | 10.76294 | 11.13094 | 10.564 | 8.31341 |
| USDPLN | 3.87032 | 3.87074 | 3.85934 | 3.87243 | 3.85585 | 3.85951 | 4.05304 | 4.09234 | 3.82916 |
| USDRUB | 91.25429 | 91.49653 | 91.75054 | 91.60991 | 94.06137 | 97.7708 | 89.13458 | 78.08938 | 58.7487 |
| USDSEK | 10.04862 | 10.05075 | 10.00703 | 9.99127 | 10.03401 | 10.0944 | 10.94985 | 10.59605 | 8.63667 |
| USDSGD | 1.34355 | 1.34393 | 1.34221 | 1.33961 | 1.33635 | 1.33196 | 1.34343 | 1.34286 | 1.38801 |
| USDTHB | 33.96249 | 33.97037 | 33.93631 | 33.83713 | 33.84088 | 33.83328 | 34.00635 | 34.58805 | 33.68979 |
| USDTRY | 37.94121 | 37.93171 | 37.97121 | 37.98977 | 37.976 | 36.53908 | 34.83436 | 23.89858 | 3.56766 |
| USDZAR | 18.32226 | 18.41165 | 18.41723 | 18.22464 | 18.26432 | 18.29176 | 17.90281 | 18.66367 | 13.32766 |
| XAGAUD | 54.4687 | 54.47471 | 54.18879 | 54.51054 | 53.36734 | 51.31262 | 48.81446 | 35.29187 | 33.21979 |
| XAGEUR | 31.4798 | 31.42904 | 31.47259 | 31.82396 | 31.15132 | 29.77609 | 29.70411 | 21.72539 | 20.99597 |
| XAGUSD | 34.04505 | 33.98016 | 34.05489 | 34.35541 | 33.64802 | 32.31373 | 31.26602 | 23.67831 | 17.22211 |
| XAUAUD | 4995.66357 | 4999.82518 | 4903.54929 | 4845.5525 | 4791.96054 | 4607.65714 | 4158.81464 | 2905.99107 | 2419.90929 |
| XAUEUR | 2887.40839 | 2884.81357 | 2848.15464 | 2829.06482 | 2797.34536 | 2673.99911 | 2530.79429 | 1787.50357 | 1529.05357 |
| XAUGBP | 2417.83214 | 2410.75607 | 2382.27589 | 2357.80839 | 2333.49375 | 2248.59625 | 2094.55339 | 1534.7875 | 1306.28393 |
| XAUJPY | 468663.0 | 466503.92857 | 461846.05357 | 461357.46429 | 452788.57143 | 427485.85714 | 403704.625 | 274781.54464 | 199566.9875 |
| XAUUSD | 3122.69929 | 3118.99839 | 3081.80732 | 3054.22732 | 3021.64821 | 2901.78036 | 2664.07786 | 1948.50304 | 1267.95107 |
| XPDUSD | 990.6 | 983.77393 | 973.47161 | 976.58214 | 958.84393 | 945.49393 | 971.59839 | 2017.02536 | 2394.29982 |
| XPTUSD | 999.05875 | 992.62286 | 983.11054 | 985.16089 | 980.99643 | 966.16393 | 939.38321 | 1016.50375 | 1057.46054 |
| ZARJPY | 8.17634 | 8.12057 | 8.09668 | 8.27146 | 8.20189 | 8.04557 | 8.45211 | 7.5524 | 8.41396 |
