Advertisement
Historical Data
BTCUSD - Bitcoin / US Dollar
92499.9
-1.27% -1177.0 pips
92499.9
-1.27% -1177.0 pips
Please note data goes back approximately 1000 data points per each timeframe.
| Date | Open | High | Low | Close | Change (Pips) | Change (%) |
|---|---|---|---|---|---|---|
| Apr 24, 2025 00:00 | 93676.9 | 93827 | 92271 | 92499.9 | -1177.0 | -1.27% |
| Apr 23, 2025 00:00 | 93486.57 | 94700 | 91902.19 | 93740.91 | +254.3 | +0.27% |
| Apr 22, 2025 00:00 | 87522.07 | 93952.62 | 87038 | 93438.99 | +5916.9 | +6.33% |
| Apr 21, 2025 00:00 | 85177.33 | 88630 | 84940 | 87527.74 | +2350.4 | +2.69% |
| Apr 20, 2025 00:00 | 85121.3 | 85319.21 | 83817 | 85031 | -90.3 | -0.11% |
| Apr 19, 2025 00:00 | 84472.5 | 85625 | 84311 | 84934 | +461.5 | +0.54% |
| Apr 18, 2025 00:00 | 84961.97 | 85150.94 | 84200 | 84483.83 | -478.1 | -0.57% |
| Apr 17, 2025 00:00 | 84027.5 | 85494.94 | 83650 | 84921.31 | +893.8 | +1.05% |
| Apr 16, 2025 00:00 | 83633.5 | 85528 | 83088.02 | 84041.88 | +408.4 | +0.49% |
| Apr 15, 2025 00:00 | 84530.7 | 86491.4 | 83592.77 | 83657.23 | -873.5 | -1.04% |
| Apr 14, 2025 00:00 | 83719.8 | 85818.06 | 83655.27 | 84584.6 | +864.8 | +1.02% |
| Apr 13, 2025 00:00 | 85284.1 | 86092.99 | 83000 | 83698.87 | -1585.2 | -1.89% |
| Apr 12, 2025 00:00 | 83372 | 85909.97 | 82750 | 85295.8 | +1923.8 | +2.26% |
| Apr 11, 2025 00:00 | 79552.34 | 84407.3 | 78888 | 83418.45 | +3866.1 | +4.63% |
| Apr 10, 2025 00:00 | 82593.15 | 82730.93 | 78387.24 | 79623 | -2970.2 | -3.73% |
| Apr 09, 2025 00:00 | 76276.5 | 83583.35 | 74553.01 | 82587.69 | +6311.2 | +7.64% |
| Apr 08, 2025 00:00 | 79130.1 | 80901 | 76159 | 76253.83 | -2876.3 | -3.77% |
| Apr 07, 2025 00:00 | 78364.8 | 81323.6 | 74409.1 | 79221 | +856.2 | +1.08% |
| Apr 06, 2025 00:00 | 83508.9 | 83807 | 77057.7 | 78232.5 | -5276.4 | -6.74% |
| Apr 05, 2025 00:00 | 83859.78 | 84238.35 | 82346.61 | 83505.83 | -354.0 | -0.42% |
| Apr 04, 2025 00:00 | 83174.33 | 84720.67 | 81634 | 83844.1 | +669.8 | +0.80% |
| Apr 03, 2025 00:00 | 82517 | 83953.45 | 81177.7 | 83191 | +674.0 | +0.81% |
| Apr 02, 2025 00:00 | 85166.92 | 89042.7 | 81188 | 82505.97 | -2661.0 | -3.23% |
| Apr 01, 2025 00:00 | 82523 | 85566.53 | 82403.32 | 85172.34 | +2649.3 | +3.11% |
| Mar 31, 2025 00:00 | 82402.4 | 83998 | 81265.16 | 82558 | +155.6 | +0.19% |
| Mar 30, 2025 00:00 | 82599.85 | 83697 | 81538.88 | 82348.18 | -251.7 | -0.31% |
| Mar 29, 2025 00:00 | 84328.2 | 84779 | 81608.99 | 82590.22 | -1738.0 | -2.10% |
| Mar 28, 2025 00:00 | 87209.9 | 87578 | 83530.1 | 84347.69 | -2862.2 | -3.39% |
| Mar 27, 2025 00:00 | 86899 | 87934 | 85784 | 87208.81 | +309.8 | +0.36% |
| Mar 26, 2025 00:00 | 87432.82 | 88460 | 85849.6 | 86888.2 | -544.6 | -0.63% |
| Mar 25, 2025 00:00 | 87389.71 | 88651 | 86306.7 | 87465.78 | +76.1 | +0.09% |
| Mar 24, 2025 00:00 | 86739.12 | 88868 | 86601 | 87516.74 | +777.6 | +0.89% |
| Mar 23, 2025 00:00 | 83800 | 86288 | 83799.9 | 86092.94 | +2292.9 | +2.66% |
| Mar 22, 2025 00:00 | 84034.3 | 84594 | 83659.69 | 83844.4 | -189.9 | -0.23% |
| Mar 21, 2025 00:00 | 84183.41 | 84945 | 83100 | 84053.55 | -129.9 | -0.15% |
| Mar 20, 2025 00:00 | 86879.6 | 87622 | 83596.75 | 84132.81 | -2746.8 | -3.26% |
| Mar 19, 2025 00:00 | 82705.4 | 87189 | 82535.53 | 86884.09 | +4178.7 | +4.81% |
| Mar 18, 2025 00:00 | 84015.2 | 84221 | 81125 | 82718.4 | -1296.8 | -1.57% |
| Mar 17, 2025 00:00 | 84145 | 84433 | 83745.72 | 84059.99 | -85.0 | -0.10% |
| Mar 16, 2025 00:00 | 84351.45 | 85280 | 81969.44 | 82559.04 | -1792.4 | -2.17% |
| Mar 15, 2025 00:00 | 83997.7 | 84911 | 83612.24 | 84355.08 | +357.4 | +0.42% |
| Mar 14, 2025 00:00 | 81112.3 | 85487 | 80771.17 | 83959.47 | +2847.2 | +3.39% |
| Mar 13, 2025 00:00 | 83659.45 | 84494 | 79890 | 81037.27 | -2622.2 | -3.24% |
| Mar 12, 2025 00:00 | 82900 | 84630 | 80572.21 | 83665.2 | +765.2 | +0.91% |
| Mar 11, 2025 00:00 | 78558.8 | 83820 | 76555 | 83096 | +4537.2 | +5.46% |
| Mar 10, 2025 00:00 | 80952 | 84245 | 77389 | 78510.91 | -2441.1 | -3.11% |
| Mar 09, 2025 00:00 | 86164.1 | 86823 | 80000 | 80576.53 | -5587.6 | -6.93% |
| Mar 08, 2025 00:00 | 86762.3 | 87140 | 85190 | 86154.52 | -607.8 | -0.71% |
| Mar 07, 2025 00:00 | 89925.3 | 91454 | 84608.27 | 86751.5 | -3173.8 | -3.66% |
| Mar 06, 2025 00:00 | 90607.73 | 92997 | 87790.5 | 89904.11 | -703.6 | -0.78% |
| Mar 05, 2025 00:00 | 87250 | 91262 | 86329.22 | 90603.73 | +3353.7 | +3.70% |
| Mar 04, 2025 00:00 | 86144.7 | 89168 | 81434.5 | 87213.35 | +1068.7 | +1.23% |
| Mar 03, 2025 00:00 | 94487 | 94633 | 85007.01 | 86087.45 | -8399.6 | -9.76% |
| Mar 02, 2025 00:00 | 86020.8 | 95321 | 84500.1 | 94265.48 | +8244.7 | +8.75% |
| Mar 01, 2025 00:00 | 84612 | 86817 | 83799.2 | 86368 | +1756.0 | +2.03% |
| Feb 28, 2025 00:00 | 84668.4 | 85330 | 78167.81 | 84369.67 | -298.7 | -0.35% |
| Feb 27, 2025 00:00 | 84089.9 | 87320 | 82554.11 | 84700.99 | +611.1 | +0.72% |
| Feb 26, 2025 00:00 | 88583.17 | 89623 | 80525 | 84111.78 | -4471.4 | -5.32% |
| Feb 25, 2025 00:00 | 91509.88 | 92833.0 | 85836.18 | 88632.25 | -2877.6 | -3.25% |
| Feb 24, 2025 00:00 | 96303.4 | 96659.0 | 91300.0 | 91419.98 | -4883.4 | -5.34% |
| Feb 23, 2025 00:00 | 96600.1 | 96767.0 | 95243.91 | 96273.65 | -326.5 | -0.34% |
| Feb 22, 2025 00:00 | 96099.5 | 97143.0 | 95750.0 | 96573.01 | +473.5 | +0.49% |
| Feb 21, 2025 00:00 | 98347.2 | 99574.0 | 94721.92 | 96142.21 | -2205.0 | -2.29% |
| Feb 20, 2025 00:00 | 96632.03 | 98862.0 | 96405.7 | 98319.46 | +1687.4 | +1.72% |
| Feb 19, 2025 00:00 | 95600.0 | 97056.0 | 94996.8 | 96632.59 | +1032.6 | +1.07% |
| Feb 18, 2025 00:00 | 95772.8 | 96923.0 | 93333.0 | 95563.35 | -209.5 | -0.22% |
| Feb 17, 2025 00:00 | 96126.6 | 97163.0 | 95200.0 | 95774.58 | -352.0 | -0.37% |
| Feb 16, 2025 00:00 | 97588.2 | 97738.22 | 96057.68 | 96158.72 | -1429.5 | -1.49% |
| Feb 15, 2025 00:00 | 97464.0 | 97997.85 | 97225.01 | 97583.54 | +119.5 | +0.12% |
| Feb 14, 2025 00:00 | 96628.0 | 98890.11 | 96268.56 | 97514.05 | +886.1 | +0.91% |
| Feb 13, 2025 00:00 | 97864.27 | 98166.0 | 95220.0 | 96614.1 | -1250.2 | -1.29% |
| Feb 12, 2025 00:00 | 95767.1 | 98200.0 | 94066.92 | 97880.25 | +2113.2 | +2.16% |
| Feb 11, 2025 00:00 | 97441.2 | 98645.0 | 94831.07 | 95748.8 | -1692.4 | -1.77% |
| Feb 10, 2025 00:00 | 96473.0 | 98468.0 | 95194.7 | 97472.0 | +999.0 | +1.02% |
| Feb 09, 2025 00:00 | 96496.5 | 97366.0 | 94726.0 | 96493.39 | -3.1 | +0.00% |
| Feb 08, 2025 00:00 | 96536.93 | 96919.05 | 95656.9 | 96466.81 | -70.1 | -0.07% |
| Feb 07, 2025 00:00 | 96558.5 | 100235.79 | 95614.96 | 96547.5 | -11.0 | -0.01% |
| Feb 06, 2025 00:00 | 96613.4 | 99222.0 | 95664.6 | 96585.99 | -27.4 | -0.03% |
| Feb 05, 2025 00:00 | 97795.06 | 99230.49 | 96161.01 | 96621.18 | -1173.9 | -1.21% |
| Feb 04, 2025 00:00 | 101460.15 | 101812.23 | 96127.0 | 97860.77 | -3599.4 | -3.68% |
| Feb 03, 2025 00:00 | 97696.0 | 102599.85 | 91000.0 | 101416.34 | +3720.3 | +3.67% |
| Feb 02, 2025 00:00 | 100651.9 | 101460.0 | 96100.0 | 97693.66 | -2958.2 | -3.03% |
| Feb 01, 2025 00:00 | 102651.16 | 102790.0 | 100250.0 | 100667.85 | -1983.3 | -1.97% |
| Jan 31, 2025 00:00 | 104742.63 | 106090.0 | 101303.0 | 102418.01 | -2324.6 | -2.27% |
| Jan 30, 2025 00:00 | 103708.1 | 106520.0 | 103252.5 | 104740.69 | +1032.6 | +0.99% |
| Jan 29, 2025 00:00 | 101774.62 | 104829.64 | 101356.1 | 103737.04 | +1962.4 | +1.89% |
| Jan 28, 2025 00:00 | 101823.01 | 103850.0 | 100200.0 | 101338.59 | -484.4 | -0.48% |
| Jan 27, 2025 00:00 | 101984.35 | 102540.0 | 97688.7 | 102068.79 | +84.4 | +0.08% |
| Jan 26, 2025 00:00 | 104560.96 | 105478.8 | 102450.0 | 102663.6 | -1897.4 | -1.85% |
| Jan 25, 2025 00:00 | 104537.32 | 105294.0 | 104100.0 | 104730.78 | +193.5 | +0.18% |
| Jan 24, 2025 00:00 | 103920.2 | 107200.0 | 102700.0 | 104850.27 | +930.1 | +0.89% |
| Jan 23, 2025 00:00 | 103202.35 | 107000.0 | 101200.01 | 103973.87 | +771.5 | +0.74% |
| Jan 22, 2025 00:00 | 106278.91 | 106431.34 | 103100.0 | 103626.79 | -2652.1 | -2.56% |
| Jan 21, 2025 00:00 | 101428.29 | 107360.0 | 100051.0 | 106181.13 | +4752.8 | +4.48% |
| Jan 20, 2025 00:00 | 99762.04 | 109590.0 | 99475.21 | 102048.46 | +2286.4 | +2.24% |
| Jan 19, 2025 00:00 | 104097.35 | 106370.0 | 99518.0 | 101085.69 | -3011.7 | -2.98% |
| Jan 18, 2025 00:00 | 104553.78 | 104960.0 | 102200.0 | 104420.86 | -132.9 | -0.13% |
| Jan 17, 2025 00:00 | 100160.23 | 105970.0 | 100032.4 | 104125.79 | +3965.6 | +3.81% |
| Jan 16, 2025 00:00 | 100065.9 | 100654.0 | 97277.58 | 100025.2 | -40.7 | -0.04% |
| Jan 15, 2025 00:00 | 96901.58 | 100731.7 | 96400.0 | 100518.88 | +3617.3 | +3.60% |
