Historical Data

CSV
CADJPY - Dolar Kanada vs Yen Jepang
108.801
  -0.60%   -65.5 pips
Start


End
Filter
Please note data goes back approximately 1000 data points per each timeframe.
Date Open High Low Close Change (Pips) Change (%)
Dec 20, 2024 00:00 109.456 109.623 108.607 108.801 -65.5 -0.60%
Dec 19, 2024 00:00 106.954 109.904 106.915 109.457 +250.3 +2.29%
Dec 18, 2024 00:00 107.321 107.579 106.793 106.952 -36.9 -0.35%
Dec 17, 2024 00:00 108.254 108.422 107.036 107.314 -94.0 -0.88%
Dec 16, 2024 00:00 107.868 108.524 107.81 108.249 +38.1 +0.35%
Dec 15, 2024 00:00 107.872 107.963 107.77 107.865 -0.7 -0.01%
Dec 13, 2024 00:00 107.337 108.075 107.215 107.911 +57.4 +0.53%
Dec 12, 2024 00:00 107.584 107.999 107.138 107.336 -24.8 -0.23%
Dec 11, 2024 00:00 107.102 107.908 106.484 107.678 +57.6 +0.53%
Dec 10, 2024 00:00 106.802 107.439 106.441 107.115 +31.3 +0.29%
Dec 09, 2024 00:00 105.941 107.162 105.753 106.797 +85.6 +0.80%
Dec 08, 2024 00:00 105.874 106.034 105.814 105.943 +6.9 +0.07%
Dec 06, 2024 00:00 106.898 107.312 105.821 105.995 -90.3 -0.85%
Dec 05, 2024 00:00 106.981 107.445 106.379 107.077 +9.6 +0.09%
Dec 04, 2024 00:00 106.369 107.514 106.264 106.982 +61.3 +0.57%
Dec 03, 2024 00:00 106.446 107.116 105.764 106.369 -7.7 -0.07%
Dec 02, 2024 00:00 106.937 107.449 105.958 106.442 -49.5 -0.47%
Dec 01, 2024 00:00 106.871 107.077 106.783 106.936 +6.5 +0.06%
Nov 29, 2024 00:00 108.031 108.148 106.769 106.79 -124.1 -1.16%
Nov 28, 2024 00:00 107.899 108.524 107.772 107.93 +3.1 +0.03%
Nov 27, 2024 00:00 108.83 108.905 107.31 107.9 -93.0 -0.86%
Nov 26, 2024 00:00 110.213 110.24 108.564 108.824 -138.9 -1.28%
Nov 25, 2024 00:00 110.451 110.81 109.288 109.496 -95.5 -0.87%
Nov 24, 2024 00:00 110.451 110.731 110.441 110.637 +18.6 +0.17%
Nov 22, 2024 00:00 110.5 110.909 110.133 110.71 +21.0 +0.19%
Nov 21, 2024 00:00 111.165 111.187 110.225 110.232 -93.3 -0.85%
Nov 20, 2024 00:00 110.87 111.558 110.663 111.167 +29.7 +0.27%
Nov 19, 2024 00:00 110.256 110.913 109.25 110.865 +60.9 +0.55%
Nov 18, 2024 00:00 109.775 110.475 109.26 110.259 +48.4 +0.44%
Nov 17, 2024 00:00 109.509 109.856 109.43 109.779 +27.0 +0.25%
Nov 15, 2024 00:00 111.12 111.436 109.248 109.579 -154.1 -1.41%
Nov 14, 2024 00:00 111.079 111.518 110.953 111.286 +20.7 +0.19%
Nov 13, 2024 00:00 110.902 111.282 110.572 111.077 +17.5 +0.16%
Nov 12, 2024 00:00 110.286 111.072 110.003 110.898 +61.2 +0.55%
Nov 11, 2024 00:00 109.632 110.549 109.622 110.284 +65.2 +0.59%
Nov 10, 2024 00:00 109.7089749482878 109.9682201866525 109.538 109.914 +20.5 +0.19%
Nov 08, 2024 00:00 110.436 110.526 103.108 103.108 -732.8 -7.11%
Nov 07, 2024 00:00 110.836 111.184 109.883 110.441 -39.5 -0.36%
Nov 06, 2024 00:00 110.084 111.02 109.98 110.634 +55.0 +0.50%
Nov 05, 2024 00:00 109.603 109.88 107.27 109.467 -13.6 -0.12%
Nov 04, 2024 00:00 109.225 109.558 108.976 109.521 +29.6 +0.27%
Nov 03, 2024 00:00 109.326 109.523 109.282 109.385 +5.9 +0.05%
Nov 01, 2024 00:00 109.069 109.976 101.503 102.15 -691.9 -6.77%
Oct 31, 2024 00:00 110.138 110.39 108.674 109.039 -109.9 -1.01%
Oct 30, 2024 00:00 110.108 110.387 109.706 110.17 +6.2 +0.06%
Oct 29, 2024 00:00 110.188 110.693 109.444 110.168 -2.0 -0.02%
Oct 28, 2024 00:00 110.018 110.725 109.66 110.28 +26.2 +0.24%
Oct 27, 2024 00:00 110.2581443536319 110.2906780087945 109.831 110.07 -18.8 -0.17%
Oct 25, 2024 00:00 109.556 109.932 109.2 109.211 -34.5 -0.32%
Oct 24, 2024 00:00 110.314 110.497 108.946 109.569 -74.5 -0.68%
Oct 23, 2024 00:00 109.39 110.648 109.36 110.423 +103.3 +0.94%
Oct 22, 2024 00:00 108.812 109.39 108.77 109.386 +57.4 +0.52%
Oct 21, 2024 00:00 108.415 109.089 107.989 108.877 +46.2 +0.42%
Oct 20, 2024 00:00 108.203 108.421 108.203 108.411 +20.8 +0.19%
Oct 18, 2024 00:00 108.793 108.873 108.099 108.183 -61.0 -0.56%
Oct 17, 2024 00:00 108.698 108.974 108.45 108.796 +9.8 +0.09%
Oct 16, 2024 00:00 108.17 108.906 108.005 108.72 +55.0 +0.51%
Oct 15, 2024 00:00 108.477 108.507 107.706 108.181 -29.6 -0.27%
Oct 14, 2024 00:00 108.297 108.726 108.18 108.471 +17.4 +0.16%
Oct 13, 2024 00:00 108.387 108.428 108.28 108.329 -5.8 -0.05%
Oct 11, 2024 00:00 108.192 108.601 107.911 108.27 +7.8 +0.07%
Oct 10, 2024 00:00 108.806 109.094 107.825 108.183 -62.3 -0.58%
Oct 09, 2024 00:00 108.439 109.088 108.37 108.81 +37.1 +0.34%
Oct 08, 2024 00:00 108.741 108.793 108.01 108.497 -24.4 -0.22%
Oct 07, 2024 00:00 109.498 109.533 107.767 108.771 -72.7 -0.67%
Oct 06, 2024 00:00 109.4860961858356 109.801 109.165 109.552 +6.6 +0.06%
Oct 04, 2024 00:00 108.381 109.735 106.073 109.39 +100.9 +0.92%
Oct 03, 2024 00:00 108.52 108.96 108.16 108.384 -13.6 -0.13%
Oct 02, 2024 00:00 106.502 108.791 106.401 108.518 +201.6 +1.86%
Oct 01, 2024 00:00 106.251 106.898 105.843 106.513 +26.2 +0.25%
Sep 30, 2024 00:00 105.69 106.356 104.854 106.254 +56.4 +0.53%
Sep 29, 2024 00:00 104.614 105.815 104.614 105.692 +107.8 +1.02%
Sep 27, 2024 00:00 107.627 108.566 104.552 105.19 -243.7 -2.32%
Sep 26, 2024 00:00 107.318 107.742 106.273 107.644 +32.6 +0.30%
Sep 25, 2024 00:00 106.505 107.531 106.47 107.317 +81.2 +0.76%
Sep 24, 2024 00:00 106.158 107.055 105.993 106.514 +35.6 +0.33%
Sep 23, 2024 00:00 106.21 106.769 105.658 106.161 -4.9 -0.05%
Sep 22, 2024 00:00 106.173 106.226 105.893 106.2 +2.7 +0.03%
Sep 20, 2024 00:00 105.303 106.417 101.296 105.655 +35.2 +0.33%
Sep 19, 2024 00:00 104.854 105.952 104.017 105.309 +45.5 +0.43%
Sep 18, 2024 00:00 104.46 104.869 103.452 104.818 +35.8 +0.34%
Sep 17, 2024 00:00 103.612 104.766 103.213 104.468 +85.6 +0.82%
Sep 16, 2024 00:00 103.727 103.934 102.811 103.628 -9.9 -0.10%
Sep 15, 2024 00:00 103.474 103.751 103.355 103.727 +25.3 +0.24%
Sep 13, 2024 00:00 104.238 104.28 99.549 99.568 -467.0 -4.69%
Sep 12, 2024 00:00 105.059 105.427 103.961 104.255 -80.4 -0.77%
Sep 11, 2024 00:00 104.501 105.098 103.435 105.047 +54.6 +0.52%
Sep 10, 2024 00:00 105.557 105.901 100.569 104.511 -104.6 -1.00%
Sep 09, 2024 00:00 105.05 106.038 105.02 105.571 +52.1 +0.49%
Sep 08, 2024 00:00 104.794 105.087 104.615 105.056 +26.2 +0.25%
Sep 06, 2024 00:00 106.203 106.784 98.759 98.999 -720.4 -7.28%
Sep 05, 2024 00:00 106.098 106.743 105.4 106.226 +12.8 +0.12%
Sep 04, 2024 00:00 107.32 107.527 105.497 106.078 -124.2 -1.17%
Sep 03, 2024 00:00 108.717 109.029 106.396 107.322 -139.5 -1.30%
Sep 02, 2024 00:00 108.514 109.053 107.976 108.716 +20.2 +0.19%
Aug 30, 2024 00:00 107.405 108.534 106.428 106.494 -91.1 -0.86%
Aug 29, 2024 00:00 107.178 108.004 106.881 107.406 +22.8 +0.21%
Aug 28, 2024 00:00 107.051 107.674 106.665 107.179 +12.8 +0.12%
Aug 27, 2024 00:00 107.179 107.75 106.596 107.055 -12.4 -0.12%
Aug 26, 2024 00:00 106.54 107.41 105.638 107.181 +64.1 +0.60%

CADJPY Analysis

CADJPY Currency - Real time CADJPY currency chart and performance.

CADJPY Volatility - CADJPY real time currency volatility analysis.

CADJPY Correlation - CADJPY real time currency correlation analysis.

CADJPY Indicators - CADJPY real time indicators.

CADJPY Patterns - CADJPY real time price patterns.

Tools
Economic Calendar
Market Hours
Interest Rates
Holidays Calendar
Forex Market
Forex Volatility
Forex Correlation
Forex News
forex analysis
COT Data
Liquidity
Forex Calculators
Forex Heat Map
Indicators Heatmap
Community
Community
Systems
Most Popular Systems
Strategies
Contests
Forex Charts
Forex Sentiment
Sentiment Indicator
Reviews
Brokers
Prop Trading Firms
VPS Services
Signal Providers
EA Programming Services
Affiliate Programs
PAMM Broker Services
Rebate Program Services
Trading Platforms
Expert Advisors
Crypto Exchanges
Trading Courses
Brokers
Forex Spreads
Forex Broker Quotes
Forex Broker Swaps
Forex Broker Volume
Forex Broker Promotions Broker News
Platform
Widgets
Features
API
RSS
Stock Portfolio
Affiliate Software
Advanced Charts
Support
FAQ
Help
Contact Us
Report a Bug!
About
Blog
© 2024 Myfxbook Ltd. All Rights Reserved.
HIGH RISK WARNING: Foreign exchange trading carries a high level of risk that may not be suitable for all investors. Leverage creates additional risk and loss exposure. Before you decide to trade foreign exchange, carefully consider your investment objectives, experience level, and risk tolerance. You could lose some or all of your initial investment. Do not invest money that you cannot afford to lose. Educate yourself on the risks associated with foreign exchange trading, and seek advice from an independent financial or tax advisor if you have any questions. Any data and information is provided 'as is' solely for informational purposes, and is not intended for trading purposes or advice. Past performance is not indicative of future results.