Historical Data

CSV
EURMXN - Euro vs Peso Meksiko
21.36454
  +0.18%   +394.2 pips
Start


End
Filter
Please note data goes back approximately 1000 data points per each timeframe.
Date Open High Low Close Change (Pips) Change (%)
Feb 21, 2025 00:00 21.32512 21.37423 21.23794 21.36454 +394.2 +0.18%
Feb 20, 2025 00:00 21.32581 21.36576 21.23 21.3249 -9.1 +0.00%
Feb 19, 2025 00:00 21.1592 21.33724 21.09774 21.32556 +1663.6 +0.78%
Feb 18, 2025 00:00 21.22418 21.29648 21.09874 21.1596 -645.8 -0.31%
Feb 17, 2025 00:00 21.28004 21.40752 21.23828 21.26465 -153.9 -0.07%
Feb 16, 2025 00:00 21.28006 21.32516 21.27468 21.30872 +286.6 +0.13%
Feb 14, 2025 00:00 21.36526 21.37899 21.27478 21.29135 -739.1 -0.35%
Feb 13, 2025 00:00 21.29721 21.45948 21.29436 21.36525 +680.4 +0.32%
Feb 12, 2025 00:00 21.29841 21.36792 21.19344 21.35197 +535.6 +0.25%
Feb 11, 2025 00:00 21.21611 21.31638 21.21472 21.29679 +806.8 +0.38%
Feb 10, 2025 00:00 21.18486 21.34771 21.18486 21.24717 +623.1 +0.29%
Feb 09, 2025 00:00 21.18486 21.2656 21.18486 21.23952 +546.6 +0.26%
Feb 07, 2025 00:00 21.21751 21.36 21.19611 21.22485 +73.4 +0.03%
Feb 06, 2025 00:00 21.39187 21.43831 21.1926 21.24256 -1493.1 -0.70%
Feb 05, 2025 00:00 21.24043 21.5893 21.23445 21.41092 +1704.9 +0.80%
Feb 04, 2025 00:00 21.00881 21.37914 20.95811 21.27824 +2694.3 +1.27%
Feb 03, 2025 00:00 21.69494 21.77339 20.98603 21.0583 -6366.4 -3.02%
Feb 02, 2025 00:00 21.68312 21.75165 21.64066 21.69493 +118.1 +0.05%
Jan 31, 2025 00:00 21.48643 21.53432 21.32682 21.39067 -957.6 -0.45%
Jan 30, 2025 00:00 21.38474 21.58682 21.26874 21.49842 +1136.8 +0.53%
Jan 29, 2025 00:00 21.43473 21.48671 21.25999 21.38477 -499.6 -0.23%
Jan 28, 2025 00:00 21.66005 21.67434 21.39732 21.43258 -2274.7 -1.06%
Jan 27, 2025 00:00 21.34126 21.75689 21.32093 21.66005 +3187.9 +1.47%
Jan 26, 2025 00:00 21.34127 21.50365 21.32091 21.39308 +518.1 +0.24%
Jan 24, 2025 00:00 21.22561 21.30581 21.1363 21.26683 +412.2 +0.19%
Jan 23, 2025 00:00 21.29866 21.34596 21.15761 21.22578 -728.8 -0.34%
Jan 22, 2025 00:00 21.46937 21.52641 21.29866 21.33724 -1321.3 -0.62%
Jan 21, 2025 00:00 21.36601 21.56635 21.34293 21.50446 +1384.5 +0.64%
Jan 20, 2025 00:00 21.32341 21.54668 21.28263 21.36595 +425.4 +0.20%
Jan 19, 2025 00:00 21.3196 21.37429 21.27009 21.3674 +478.0 +0.22%
Jan 17, 2025 00:00 21.4579 21.5574 21.24116 21.2878 -1701.0 -0.80%
Jan 16, 2025 00:00 21.0271 21.47387 21.0271 21.46326 +4361.6 +2.03%
Jan 15, 2025 00:00 21.1469 21.18687 21.0271 21.06216 -847.4 -0.40%
Jan 14, 2025 00:00 21.16223 21.20649 21.0405 21.14671 -155.2 -0.07%
Jan 13, 2025 00:00 21.21142 21.28676 21.11789 21.16256 -488.6 -0.23%
Jan 12, 2025 00:00 21.18158 21.25004 21.17704 21.2112 +296.2 +0.14%
Jan 10, 2025 00:00 21.12065 21.24253 21.07227 21.23345 +1128.0 +0.53%
Jan 09, 2025 00:00 21.05544 21.13738 21.02421 21.1205 +650.6 +0.31%
Jan 08, 2025 00:00 21.02627 21.12291 20.96151 21.0556 +293.3 +0.14%
Jan 07, 2025 00:00 21.11761 21.21001 20.99642 21.02597 -916.4 -0.44%
Jan 06, 2025 00:00 21.25179 21.35486 21.05043 21.118 -1337.9 -0.63%
Jan 05, 2025 00:00 21.21238 21.26446 21.20595 21.25188 +395.0 +0.19%
Jan 03, 2025 00:00 21.14745 21.31982 21.08834 21.28385 +1364.0 +0.64%
Jan 02, 2025 00:00 21.56887 21.60143 21.09796 21.14745 -4214.2 -1.99%
Jan 01, 2025 00:00 21.52755 21.57976 21.51307 21.56843 +408.8 +0.19%
Dec 31, 2024 00:00 21.48395 21.64891 21.46228 21.63009 +1461.4 +0.68%
Dec 30, 2024 00:00 21.18989 21.51441 21.16874 21.48354 +2936.5 +1.37%
Dec 29, 2024 00:00 21.15639 21.20386 21.15314 21.19002 +336.3 +0.16%
Dec 27, 2024 00:00 21.06981 21.26561 21.04166 21.19585 +1260.4 +0.59%
Dec 26, 2024 00:00 20.96442 21.08478 20.92858 21.06971 +1052.9 +0.50%
Dec 25, 2024 00:00 20.93277 20.97256 20.93275 20.96403 +312.6 +0.15%
Dec 24, 2024 00:00 20.96772 21.02618 20.92406 20.9895 +217.8 +0.10%
Dec 23, 2024 00:00 20.93779 21.08305 20.88736 21.00697 +691.8 +0.33%
Dec 22, 2024 00:00 20.91244 20.95938 20.90957 20.9371 +246.6 +0.12%
Dec 20, 2024 00:00 21.09028 21.10615 20.89149 20.93935 -1509.3 -0.72%
Dec 19, 2024 00:00 21.10189 21.2901 21.02195 21.09079 -111.0 -0.05%
Dec 18, 2024 00:00 21.17411 21.24019 21.05036 21.10105 -730.6 -0.35%
Dec 17, 2024 00:00 21.17857 21.30674 21.08695 21.17445 -41.2 -0.02%
Dec 16, 2024 00:00 21.13364 21.2086 21.0986 21.17886 +452.2 +0.21%
Dec 15, 2024 00:00 21.08555 21.14488 21.0749 21.1339 +483.5 +0.23%
Dec 13, 2024 00:00 21.15942 21.28151 21.08786 21.14868 -107.4 -0.05%
Dec 12, 2024 00:00 21.16652 21.21796 21.1351 21.15958 -69.4 -0.03%
Dec 11, 2024 00:00 21.10201 21.15957 21.08995 21.14309 +410.8 +0.19%
Dec 10, 2024 00:00 21.37231 21.38071 21.19579 21.23885 -1334.6 -0.63%
Dec 09, 2024 00:00 21.31355 21.38132 21.2579 21.37227 +587.2 +0.27%
Dec 08, 2024 00:00 21.28264 21.33077 21.28198 21.31336 +307.2 +0.14%
Dec 05, 2024 00:00 21.35377 21.41762 21.28497 21.38769 +339.2 +0.16%
Dec 04, 2024 00:00 21.35274 21.39715 21.29714 21.35317 +4.3 +0.00%
Dec 03, 2024 00:00 21.43032 21.46167 21.31098 21.35267 -776.5 -0.36%
Dec 02, 2024 00:00 21.4907 21.63411 21.36403 21.43316 -575.4 -0.27%
Dec 01, 2024 00:00 21.50089 21.5255 21.47402 21.49051 -103.8 -0.05%
Nov 28, 2024 00:00 21.75965 21.76033 21.28092 21.59424 -1654.1 -0.77%
Nov 27, 2024 00:00 21.68457 21.92615 21.66453 21.7598 +752.3 +0.35%
Nov 26, 2024 00:00 21.64292 21.68484 21.63875 21.68477 +418.5 +0.19%
Nov 25, 2024 00:00 21.34176 21.59872 21.22639 21.50167 +1599.1 +0.74%
Nov 24, 2024 00:00 21.3128 21.37201 21.29359 21.33027 +174.7 +0.08%
Nov 21, 2024 00:00 21.38774 21.46896 21.34257 21.37987 -78.7 -0.04%
Nov 20, 2024 00:00 21.3312 21.41955 21.26731 21.38711 +559.1 +0.26%
Nov 19, 2024 00:00 21.41533 21.52141 21.24167 21.33111 -842.2 -0.39%
Nov 18, 2024 00:00 21.45309 21.59965 21.39713 21.41503 -380.6 -0.18%
Nov 17, 2024 00:00 21.41769 21.469 21.39189 21.45871 +410.2 +0.19%
Nov 14, 2024 00:00 21.69248 21.77966 21.46136 21.53737 -1551.1 -0.72%
Nov 13, 2024 00:00 21.86223 21.89818 21.62814 21.69201 -1702.2 -0.78%
Nov 12, 2024 00:00 21.70175 21.9666 21.61843 21.86167 +1599.2 +0.73%
Nov 11, 2024 00:00 21.73025 21.8985 21.63933 21.70175 -285.0 -0.13%
Nov 10, 2024 00:00 21.5305 21.6158 21.508 21.5701 +396.0 +0.18%
Nov 08, 2024 00:00 21.3733 21.6934 21.315 21.6221 +2488.0 +1.15%
Nov 07, 2024 00:00 21.6288 21.7218 21.3192 21.37081 -2579.9 -1.21%
Nov 06, 2024 00:00 22.0572 22.3478 21.4957 21.6413 -4159.0 -1.92%
Nov 05, 2024 00:00 21.8685 22.2062 21.859 22.017 +1485.0 +0.67%
Nov 04, 2024 00:00 21.85572 21.9673 21.752 21.859 +32.8 +0.02%
Nov 03, 2024 00:00 21.85072 21.9021 21.83286 21.8353 -154.2 -0.07%
Nov 01, 2024 00:00 21.8229 21.9926 21.669 21.9211 +982.0 +0.45%
Oct 31, 2024 00:00 21.8959 21.9037 21.7 21.8221 -738.0 -0.34%
Oct 30, 2024 00:00 21.6968 21.9617 21.677 21.8924 +1956.0 +0.89%
Oct 29, 2024 00:00 21.66627 21.7291 21.532 21.697 +307.3 +0.14%
Oct 28, 2024 00:00 21.5361 21.74689 21.5285 21.6619 +1258.0 +0.58%
Oct 27, 2024 00:00 21.52081 21.5688 21.45649 21.5407 +198.9 +0.09%
Oct 25, 2024 00:00 21.4593 21.6228 21.417 21.5736 +1143.0 +0.53%
Oct 24, 2024 00:00 21.3844 21.518 21.278 21.45736 +729.6 +0.34%

EURMXN Analysis

EURMXN Currency - Real time EURMXN currency chart and performance.

EURMXN Volatility - EURMXN real time currency volatility analysis.

EURMXN Correlation - EURMXN real time currency correlation analysis.

EURMXN Indicators - EURMXN real time indicators.

EURMXN Patterns - EURMXN real time price patterns.

Tools
Economic Calendar
Market Hours
Interest Rates
Holidays Calendar
Forex Market
Forex Volatility
Forex Correlation
Forex News
forex analysis
COT Data
Liquidity
Forex Calculators
Forex Heat Map
Indicators Heatmap
Community
Community
Systems
Most Popular Systems
Strategies
Contests
Forex Charts
Forex Sentiment
Sentiment Indicator
Reviews
Brokers
Prop Trading Firms
VPS Services
Signal Providers
EA Programming Services
Affiliate Programs
PAMM Broker Services
Rebate Program Services
Trading Platforms
Expert Advisors
Crypto Exchanges
Trading Courses
Brokers
Forex Spreads
Forex Broker Quotes
Forex Broker Swaps
Forex Broker Volume
Forex Broker Promotions Broker News
Platform
Widgets
Features
API
RSS
Stock Portfolio
Affiliate Software
Advanced Charts
Support
FAQ
Help
Contact Us
Report a Bug!
About
Blog
© 2025 Myfxbook Ltd. All Rights Reserved.
HIGH RISK WARNING: Foreign exchange trading carries a high level of risk that may not be suitable for all investors. Leverage creates additional risk and loss exposure. Before you decide to trade foreign exchange, carefully consider your investment objectives, experience level, and risk tolerance. You could lose some or all of your initial investment. Do not invest money that you cannot afford to lose. Educate yourself on the risks associated with foreign exchange trading, and seek advice from an independent financial or tax advisor if you have any questions. Any data and information is provided 'as is' solely for informational purposes, and is not intended for trading purposes or advice. Past performance is not indicative of future results.