Historical Data

EURMXN - Euro vs Peso Meksiko
22.46763
  +0.44%   +982.5 pips
Start


End
Please note data goes back approximately 1000 data points per each timeframe.
Date Open High Low Close Change (Pips) Change (%)
Apr 18, 2025 00:00 22.36938 22.48338 22.34731 22.46763 +982.5 +0.44%
Apr 17, 2025 00:00 22.70783 22.70987 22.34691 22.37404 -3337.9 -1.49%
Apr 16, 2025 00:00 22.72876 22.88827 22.68154 22.70705 -217.1 -0.10%
Apr 15, 2025 00:00 22.77172 22.82581 22.5192 22.72881 -429.1 -0.19%
Apr 14, 2025 00:00 23.00023 23.12392 22.68023 22.7709 -2293.3 -1.01%
Apr 13, 2025 00:00 22.90595 23.01611 22.90595 23.00031 +943.6 +0.41%
Apr 11, 2025 00:00 23.18708 23.52319 22.88073 22.95971 -2273.7 -0.99%
Apr 10, 2025 00:00 22.26715 23.22012 22.26235 23.18637 +9192.2 +3.96%
Apr 09, 2025 00:00 22.89049 23.33971 22.07352 22.26578 -6247.1 -2.81%
Apr 08, 2025 00:00 22.59006 22.92149 22.35942 22.88819 +2981.3 +1.30%
Apr 07, 2025 00:00 22.66075 22.92827 22.46435 22.59026 -704.9 -0.31%
Apr 06, 2025 00:00 22.36923 22.68613 22.34361 22.66133 +2921.0 +1.29%
Apr 04, 2025 00:00 22.02957 22.60378 21.9991 22.4239 +3943.3 +1.76%
Apr 03, 2025 00:00 22.10329 22.31307 21.9222 22.0318 -714.9 -0.32%
Apr 02, 2025 00:00 21.94707 22.29516 21.80632 22.1035 +1564.3 +0.71%
Apr 01, 2025 00:00 22.14775 22.1876 21.90647 21.94705 -2007.0 -0.91%
Mar 31, 2025 00:00 22.05856 22.16112 21.98894 22.14668 +881.2 +0.40%
Mar 30, 2025 00:00 22.06144 22.07177 22.02923 22.0584 -30.4 -0.01%
Mar 28, 2025 00:00 21.91895 22.14659 21.839 22.10103 +1820.8 +0.82%
Mar 27, 2025 00:00 21.7597 21.98884 21.69075 21.91846 +1587.6 +0.72%
Mar 26, 2025 00:00 21.62474 21.769 21.58828 21.75949 +1347.5 +0.62%
Mar 25, 2025 00:00 21.64738 21.74914 21.58244 21.62506 -223.2 -0.10%
Mar 24, 2025 00:00 21.85276 21.94441 21.60611 21.64718 -2055.8 -0.95%
Mar 21, 2025 00:00 21.82612 21.96322 21.81167 21.87257 +464.5 +0.21%
Mar 20, 2025 00:00 21.841 21.94058 21.79768 21.8654 +244.0 +0.11%
Mar 19, 2025 00:00 21.77642 21.89468 21.71844 21.86311 +866.9 +0.40%
Mar 18, 2025 00:00 21.79355 21.92585 21.76566 21.77637 -171.8 -0.08%
Mar 17, 2025 00:00 21.68019 21.80705 21.65358 21.79318 +1129.9 +0.52%
Mar 16, 2025 00:00 21.67203 21.68936 21.65714 21.67997 +79.4 +0.04%
Mar 14, 2025 00:00 21.80255 21.85855 21.58447 21.68782 -1147.3 -0.53%
Mar 13, 2025 00:00 21.95996 21.99129 21.7617 21.80238 -1575.8 -0.72%
Mar 12, 2025 00:00 22.12331 22.12946 21.94969 21.95991 -1634.0 -0.74%
Mar 11, 2025 00:00 22.05542 22.25292 22.05542 22.12348 +680.6 +0.31%
Mar 10, 2025 00:00 22.00579 22.08375 21.88616 22.05549 +497.0 +0.23%
Mar 09, 2025 00:00 21.92779 22.02506 21.92779 22.00599 +782.0 +0.36%
Mar 07, 2025 00:00 21.87636 22.07481 21.86447 21.96866 +923.0 +0.42%
Mar 06, 2025 00:00 21.98011 22.12268 21.84432 21.87631 -1038.0 -0.47%
Mar 05, 2025 00:00 21.83624 22.07144 21.7883 22.01398 +1777.4 +0.81%
Mar 04, 2025 00:00 21.74958 22.12841 21.72134 21.82194 +723.6 +0.33%
Mar 03, 2025 00:00 21.34817 21.75168 21.28453 21.74859 +4004.2 +1.84%
Feb 28, 2025 00:00 21.26918 21.42263 21.19768 21.30956 +403.8 +0.19%
Feb 27, 2025 00:00 21.38454 21.4419 21.26551 21.30778 -767.6 -0.36%
Feb 26, 2025 00:00 21.51512 21.55372 21.34167 21.40712 -1080.0 -0.50%
Feb 25, 2025 00:00 21.40607 21.55989 21.37993 21.52543 +1193.6 +0.55%
Feb 24, 2025 00:00 21.35173 21.46558 21.34999 21.42482 +730.9 +0.34%
Feb 23, 2025 00:00 21.31263 21.36921 21.2845 21.35138 +387.5 +0.18%
Feb 21, 2025 00:00 21.31293 21.37549 21.23794 21.35026 +373.3 +0.17%
Feb 20, 2025 00:00 21.32581 21.36576 21.23 21.3249 -9.1 +0.00%
Feb 19, 2025 00:00 21.1592 21.33724 21.09774 21.32556 +1663.6 +0.78%
Feb 18, 2025 00:00 21.22418 21.29648 21.09874 21.1596 -645.8 -0.31%
Feb 17, 2025 00:00 21.30883 21.40731 21.22369 21.2693 -395.3 -0.19%
Feb 16, 2025 00:00 21.28006 21.32516 21.27468 21.30872 +286.6 +0.13%
Feb 14, 2025 00:00 21.36526 21.37899 21.27478 21.29135 -739.1 -0.35%
Feb 13, 2025 00:00 21.29721 21.45948 21.29436 21.36525 +680.4 +0.32%
Feb 12, 2025 00:00 21.29841 21.36792 21.19344 21.35197 +535.6 +0.25%
Feb 11, 2025 00:00 21.21611 21.31638 21.21472 21.29679 +806.8 +0.38%
Feb 10, 2025 00:00 21.18486 21.34771 21.18486 21.24717 +623.1 +0.29%
Feb 09, 2025 00:00 21.18486 21.2656 21.18486 21.23952 +546.6 +0.26%
Feb 07, 2025 00:00 21.21751 21.36 21.19611 21.22485 +73.4 +0.03%
Feb 06, 2025 00:00 21.39187 21.43831 21.1926 21.24256 -1493.1 -0.70%
Feb 05, 2025 00:00 21.24043 21.5893 21.23445 21.41092 +1704.9 +0.80%
Feb 04, 2025 00:00 21.00881 21.37914 20.95811 21.27824 +2694.3 +1.27%
Feb 03, 2025 00:00 21.69494 21.77339 20.98603 21.0583 -6366.4 -3.02%
Feb 02, 2025 00:00 21.68312 21.75165 21.64066 21.69493 +118.1 +0.05%
Jan 31, 2025 00:00 21.48643 21.53432 21.32682 21.39067 -957.6 -0.45%
Jan 30, 2025 00:00 21.38474 21.58682 21.26874 21.49842 +1136.8 +0.53%
Jan 29, 2025 00:00 21.43473 21.48671 21.25999 21.38477 -499.6 -0.23%
Jan 28, 2025 00:00 21.66005 21.67434 21.39732 21.43258 -2274.7 -1.06%
Jan 27, 2025 00:00 21.34126 21.75689 21.32093 21.66005 +3187.9 +1.47%
Jan 26, 2025 00:00 21.34127 21.50365 21.32091 21.39308 +518.1 +0.24%
Jan 24, 2025 00:00 21.22561 21.30581 21.1363 21.26683 +412.2 +0.19%
Jan 23, 2025 00:00 21.29866 21.34596 21.15761 21.22578 -728.8 -0.34%
Jan 22, 2025 00:00 21.46937 21.52641 21.29866 21.33724 -1321.3 -0.62%
Jan 21, 2025 00:00 21.36601 21.56635 21.34293 21.50446 +1384.5 +0.64%
Jan 20, 2025 00:00 21.32341 21.54668 21.28263 21.36595 +425.4 +0.20%
Jan 19, 2025 00:00 21.3196 21.37429 21.27009 21.3674 +478.0 +0.22%
Jan 17, 2025 00:00 21.4579 21.5574 21.24116 21.2878 -1701.0 -0.80%
Jan 16, 2025 00:00 21.0271 21.47387 21.0271 21.46326 +4361.6 +2.03%
Jan 15, 2025 00:00 21.1469 21.18687 21.0271 21.06216 -847.4 -0.40%
Jan 14, 2025 00:00 21.16223 21.20649 21.0405 21.14671 -155.2 -0.07%
Jan 13, 2025 00:00 21.21142 21.28676 21.11789 21.16256 -488.6 -0.23%
Jan 12, 2025 00:00 21.18158 21.25004 21.17704 21.2112 +296.2 +0.14%
Jan 10, 2025 00:00 21.12065 21.24253 21.07227 21.23345 +1128.0 +0.53%
Jan 09, 2025 00:00 21.05544 21.13738 21.02421 21.1205 +650.6 +0.31%
Jan 08, 2025 00:00 21.02627 21.12291 20.96151 21.0556 +293.3 +0.14%
Jan 07, 2025 00:00 21.11761 21.21001 20.99642 21.02597 -916.4 -0.44%
Jan 06, 2025 00:00 21.25179 21.35486 21.05043 21.118 -1337.9 -0.63%
Jan 05, 2025 00:00 21.21238 21.26446 21.20595 21.25188 +395.0 +0.19%
Jan 03, 2025 00:00 21.14745 21.31982 21.08834 21.28385 +1364.0 +0.64%
Jan 02, 2025 00:00 21.56887 21.60143 21.09796 21.14745 -4214.2 -1.99%
Jan 01, 2025 00:00 21.52755 21.57976 21.51307 21.56843 +408.8 +0.19%
Dec 31, 2024 00:00 21.48395 21.64891 21.46228 21.63009 +1461.4 +0.68%
Dec 30, 2024 00:00 21.18989 21.51441 21.16874 21.48354 +2936.5 +1.37%
Dec 29, 2024 00:00 21.15639 21.20386 21.15314 21.19002 +336.3 +0.16%
Dec 27, 2024 00:00 21.06981 21.26561 21.04166 21.19585 +1260.4 +0.59%
Dec 26, 2024 00:00 20.96442 21.08478 20.92858 21.06971 +1052.9 +0.50%
Dec 25, 2024 00:00 20.93277 20.97256 20.93275 20.96403 +312.6 +0.15%
Dec 24, 2024 00:00 20.96772 21.02618 20.92406 20.9895 +217.8 +0.10%
Dec 23, 2024 00:00 20.93779 21.08305 20.88736 21.00697 +691.8 +0.33%
Dec 22, 2024 00:00 20.91244 20.95938 20.90957 20.9371 +246.6 +0.12%

EURMXN Analysis

EURMXN Currency - Real time EURMXN currency chart and performance.

EURMXN Volatility - EURMXN real time currency volatility analysis.

EURMXN Correlation - EURMXN real time currency correlation analysis.

EURMXN Indicators - EURMXN real time indicators.

EURMXN Patterns - EURMXN real time price patterns.