Historical Data

CSV
EURMXN - Euro vs Peso Meksiko
22.10103
  +0.82%   +1820.8 pips
Start


End
Filter
Please note data goes back approximately 1000 data points per each timeframe.
Date Open High Low Close Change (Pips) Change (%)
Mar 28, 2025 00:00 21.91895 22.14659 21.839 22.10103 +1820.8 +0.82%
Mar 27, 2025 00:00 21.7597 21.98884 21.69075 21.91846 +1587.6 +0.72%
Mar 26, 2025 00:00 21.62474 21.769 21.58828 21.75949 +1347.5 +0.62%
Mar 25, 2025 00:00 21.64738 21.74914 21.58244 21.62506 -223.2 -0.10%
Mar 24, 2025 00:00 21.85276 21.94441 21.60611 21.64718 -2055.8 -0.95%
Mar 21, 2025 00:00 21.82612 21.96322 21.81167 21.87257 +464.5 +0.21%
Mar 20, 2025 00:00 21.841 21.94058 21.79768 21.8654 +244.0 +0.11%
Mar 19, 2025 00:00 21.77642 21.89468 21.71844 21.86311 +866.9 +0.40%
Mar 18, 2025 00:00 21.79355 21.92585 21.76566 21.77637 -171.8 -0.08%
Mar 17, 2025 00:00 21.68019 21.80705 21.65358 21.79318 +1129.9 +0.52%
Mar 16, 2025 00:00 21.67203 21.68936 21.65714 21.67997 +79.4 +0.04%
Mar 14, 2025 00:00 21.80255 21.85855 21.58447 21.68782 -1147.3 -0.53%
Mar 13, 2025 00:00 21.95996 21.99129 21.7617 21.80238 -1575.8 -0.72%
Mar 12, 2025 00:00 22.12331 22.12946 21.94969 21.95991 -1634.0 -0.74%
Mar 11, 2025 00:00 22.05542 22.25292 22.05542 22.12348 +680.6 +0.31%
Mar 10, 2025 00:00 22.00579 22.08375 21.88616 22.05549 +497.0 +0.23%
Mar 09, 2025 00:00 21.92779 22.02506 21.92779 22.00599 +782.0 +0.36%
Mar 07, 2025 00:00 21.87636 22.07481 21.86447 21.96866 +923.0 +0.42%
Mar 06, 2025 00:00 21.98011 22.12268 21.84432 21.87631 -1038.0 -0.47%
Mar 05, 2025 00:00 21.83624 22.07144 21.7883 22.01398 +1777.4 +0.81%
Mar 04, 2025 00:00 21.74958 22.12841 21.72134 21.82194 +723.6 +0.33%
Mar 03, 2025 00:00 21.34817 21.75168 21.28453 21.74859 +4004.2 +1.84%
Feb 28, 2025 00:00 21.26918 21.42263 21.19768 21.30956 +403.8 +0.19%
Feb 27, 2025 00:00 21.38454 21.4419 21.26551 21.30778 -767.6 -0.36%
Feb 26, 2025 00:00 21.51512 21.55372 21.34167 21.40712 -1080.0 -0.50%
Feb 25, 2025 00:00 21.40607 21.55989 21.37993 21.52543 +1193.6 +0.55%
Feb 24, 2025 00:00 21.35173 21.46558 21.34999 21.42482 +730.9 +0.34%
Feb 23, 2025 00:00 21.31263 21.36921 21.2845 21.35138 +387.5 +0.18%
Feb 21, 2025 00:00 21.31293 21.37549 21.23794 21.35026 +373.3 +0.17%
Feb 20, 2025 00:00 21.32581 21.36576 21.23 21.3249 -9.1 +0.00%
Feb 19, 2025 00:00 21.1592 21.33724 21.09774 21.32556 +1663.6 +0.78%
Feb 18, 2025 00:00 21.22418 21.29648 21.09874 21.1596 -645.8 -0.31%
Feb 17, 2025 00:00 21.30883 21.40731 21.22369 21.2693 -395.3 -0.19%
Feb 16, 2025 00:00 21.28006 21.32516 21.27468 21.30872 +286.6 +0.13%
Feb 14, 2025 00:00 21.36526 21.37899 21.27478 21.29135 -739.1 -0.35%
Feb 13, 2025 00:00 21.29721 21.45948 21.29436 21.36525 +680.4 +0.32%
Feb 12, 2025 00:00 21.29841 21.36792 21.19344 21.35197 +535.6 +0.25%
Feb 11, 2025 00:00 21.21611 21.31638 21.21472 21.29679 +806.8 +0.38%
Feb 10, 2025 00:00 21.18486 21.34771 21.18486 21.24717 +623.1 +0.29%
Feb 09, 2025 00:00 21.18486 21.2656 21.18486 21.23952 +546.6 +0.26%
Feb 07, 2025 00:00 21.21751 21.36 21.19611 21.22485 +73.4 +0.03%
Feb 06, 2025 00:00 21.39187 21.43831 21.1926 21.24256 -1493.1 -0.70%
Feb 05, 2025 00:00 21.24043 21.5893 21.23445 21.41092 +1704.9 +0.80%
Feb 04, 2025 00:00 21.00881 21.37914 20.95811 21.27824 +2694.3 +1.27%
Feb 03, 2025 00:00 21.69494 21.77339 20.98603 21.0583 -6366.4 -3.02%
Feb 02, 2025 00:00 21.68312 21.75165 21.64066 21.69493 +118.1 +0.05%
Jan 31, 2025 00:00 21.48643 21.53432 21.32682 21.39067 -957.6 -0.45%
Jan 30, 2025 00:00 21.38474 21.58682 21.26874 21.49842 +1136.8 +0.53%
Jan 29, 2025 00:00 21.43473 21.48671 21.25999 21.38477 -499.6 -0.23%
Jan 28, 2025 00:00 21.66005 21.67434 21.39732 21.43258 -2274.7 -1.06%
Jan 27, 2025 00:00 21.34126 21.75689 21.32093 21.66005 +3187.9 +1.47%
Jan 26, 2025 00:00 21.34127 21.50365 21.32091 21.39308 +518.1 +0.24%
Jan 24, 2025 00:00 21.22561 21.30581 21.1363 21.26683 +412.2 +0.19%
Jan 23, 2025 00:00 21.29866 21.34596 21.15761 21.22578 -728.8 -0.34%
Jan 22, 2025 00:00 21.46937 21.52641 21.29866 21.33724 -1321.3 -0.62%
Jan 21, 2025 00:00 21.36601 21.56635 21.34293 21.50446 +1384.5 +0.64%
Jan 20, 2025 00:00 21.32341 21.54668 21.28263 21.36595 +425.4 +0.20%
Jan 19, 2025 00:00 21.3196 21.37429 21.27009 21.3674 +478.0 +0.22%
Jan 17, 2025 00:00 21.4579 21.5574 21.24116 21.2878 -1701.0 -0.80%
Jan 16, 2025 00:00 21.0271 21.47387 21.0271 21.46326 +4361.6 +2.03%
Jan 15, 2025 00:00 21.1469 21.18687 21.0271 21.06216 -847.4 -0.40%
Jan 14, 2025 00:00 21.16223 21.20649 21.0405 21.14671 -155.2 -0.07%
Jan 13, 2025 00:00 21.21142 21.28676 21.11789 21.16256 -488.6 -0.23%
Jan 12, 2025 00:00 21.18158 21.25004 21.17704 21.2112 +296.2 +0.14%
Jan 10, 2025 00:00 21.12065 21.24253 21.07227 21.23345 +1128.0 +0.53%
Jan 09, 2025 00:00 21.05544 21.13738 21.02421 21.1205 +650.6 +0.31%
Jan 08, 2025 00:00 21.02627 21.12291 20.96151 21.0556 +293.3 +0.14%
Jan 07, 2025 00:00 21.11761 21.21001 20.99642 21.02597 -916.4 -0.44%
Jan 06, 2025 00:00 21.25179 21.35486 21.05043 21.118 -1337.9 -0.63%
Jan 05, 2025 00:00 21.21238 21.26446 21.20595 21.25188 +395.0 +0.19%
Jan 03, 2025 00:00 21.14745 21.31982 21.08834 21.28385 +1364.0 +0.64%
Jan 02, 2025 00:00 21.56887 21.60143 21.09796 21.14745 -4214.2 -1.99%
Jan 01, 2025 00:00 21.52755 21.57976 21.51307 21.56843 +408.8 +0.19%
Dec 31, 2024 00:00 21.48395 21.64891 21.46228 21.63009 +1461.4 +0.68%
Dec 30, 2024 00:00 21.18989 21.51441 21.16874 21.48354 +2936.5 +1.37%
Dec 29, 2024 00:00 21.15639 21.20386 21.15314 21.19002 +336.3 +0.16%
Dec 27, 2024 00:00 21.06981 21.26561 21.04166 21.19585 +1260.4 +0.59%
Dec 26, 2024 00:00 20.96442 21.08478 20.92858 21.06971 +1052.9 +0.50%
Dec 25, 2024 00:00 20.93277 20.97256 20.93275 20.96403 +312.6 +0.15%
Dec 24, 2024 00:00 20.96772 21.02618 20.92406 20.9895 +217.8 +0.10%
Dec 23, 2024 00:00 20.93779 21.08305 20.88736 21.00697 +691.8 +0.33%
Dec 22, 2024 00:00 20.91244 20.95938 20.90957 20.9371 +246.6 +0.12%
Dec 20, 2024 00:00 21.09028 21.10615 20.89149 20.93935 -1509.3 -0.72%
Dec 19, 2024 00:00 21.10189 21.2901 21.02195 21.09079 -111.0 -0.05%
Dec 18, 2024 00:00 21.17411 21.24019 21.05036 21.10105 -730.6 -0.35%
Dec 17, 2024 00:00 21.17857 21.30674 21.08695 21.17445 -41.2 -0.02%
Dec 16, 2024 00:00 21.13364 21.2086 21.0986 21.17886 +452.2 +0.21%
Dec 15, 2024 00:00 21.08555 21.14488 21.0749 21.1339 +483.5 +0.23%
Dec 13, 2024 00:00 21.15942 21.28151 21.08786 21.14868 -107.4 -0.05%
Dec 12, 2024 00:00 21.16652 21.21796 21.1351 21.15958 -69.4 -0.03%
Dec 11, 2024 00:00 21.10201 21.15957 21.08995 21.14309 +410.8 +0.19%
Dec 10, 2024 00:00 21.37231 21.38071 21.19579 21.23885 -1334.6 -0.63%
Dec 09, 2024 00:00 21.31355 21.38132 21.2579 21.37227 +587.2 +0.27%
Dec 08, 2024 00:00 21.28264 21.33077 21.28198 21.31336 +307.2 +0.14%
Dec 05, 2024 00:00 21.35377 21.41762 21.28497 21.38769 +339.2 +0.16%
Dec 04, 2024 00:00 21.35274 21.39715 21.29714 21.35317 +4.3 +0.00%
Dec 03, 2024 00:00 21.43032 21.46167 21.31098 21.35267 -776.5 -0.36%
Dec 02, 2024 00:00 21.4907 21.63411 21.36403 21.43316 -575.4 -0.27%
Dec 01, 2024 00:00 21.50089 21.5255 21.47402 21.49051 -103.8 -0.05%
Nov 28, 2024 00:00 21.75965 21.76033 21.28092 21.59424 -1654.1 -0.77%

EURMXN Analysis

EURMXN Currency - Real time EURMXN currency chart and performance.

EURMXN Volatility - EURMXN real time currency volatility analysis.

EURMXN Correlation - EURMXN real time currency correlation analysis.

EURMXN Indicators - EURMXN real time indicators.

EURMXN Patterns - EURMXN real time price patterns.

Tools
Economic Calendar
Market Hours
Interest Rates
Holidays Calendar
Forex Market
Forex Volatility
Forex Correlation
Forex News
forex analysis
COT Data
Liquidity
Forex Calculators
Forex Heat Map
Indicators Heatmap
Community
Community
Systems
Most Popular Systems
Strategies
Contests
Forex Charts
Forex Sentiment
Sentiment Indicator
Reviews
Brokers
Prop Trading Firms
VPS Services
Signal Providers
EA Programming Services
Affiliate Programs
PAMM Broker Services
Rebate Program Services
Trading Platforms
Expert Advisors
Crypto Exchanges
Trading Courses
Brokers
Forex Spreads
Forex Broker Quotes
Forex Broker Swaps
Forex Broker Volume
Forex Broker Promotions Press Release
Platform
Widgets
Features
API
RSS
Stock Portfolio
Affiliate Software
Advanced Charts
Support
FAQ
Help
Contact Us
Report a Bug!
About
Blog
© 2025 Myfxbook Ltd. All Rights Reserved.
HIGH RISK WARNING: Foreign exchange trading carries a high level of risk that may not be suitable for all investors. Leverage creates additional risk and loss exposure. Before you decide to trade foreign exchange, carefully consider your investment objectives, experience level, and risk tolerance. You could lose some or all of your initial investment. Do not invest money that you cannot afford to lose. Educate yourself on the risks associated with foreign exchange trading, and seek advice from an independent financial or tax advisor if you have any questions. Any data and information is provided 'as is' solely for informational purposes, and is not intended for trading purposes or advice. Past performance is not indicative of future results.