Historical Data

CSV
EURMXN - Euro vs Peso Meksiko
20.93935
  -0.72%   -1509.3 pips
Start


End
Filter
Please note data goes back approximately 1000 data points per each timeframe.
Date Open High Low Close Change (Pips) Change (%)
Dec 20, 2024 00:00 21.09028 21.10615 20.89149 20.93935 -1509.3 -0.72%
Dec 19, 2024 00:00 21.10189 21.2901 21.02195 21.09079 -111.0 -0.05%
Dec 18, 2024 00:00 21.17411 21.24019 21.05036 21.10105 -730.6 -0.35%
Dec 17, 2024 00:00 21.17857 21.30674 21.08695 21.17445 -41.2 -0.02%
Dec 16, 2024 00:00 21.13364 21.2086 21.0986 21.17886 +452.2 +0.21%
Dec 15, 2024 00:00 21.08555 21.14488 21.0749 21.1339 +483.5 +0.23%
Dec 13, 2024 00:00 21.15942 21.28151 21.08786 21.14868 -107.4 -0.05%
Dec 12, 2024 00:00 21.16652 21.21796 21.1351 21.15958 -69.4 -0.03%
Dec 11, 2024 00:00 21.10201 21.15957 21.08995 21.14309 +410.8 +0.19%
Dec 10, 2024 00:00 21.37231 21.38071 21.19579 21.23885 -1334.6 -0.63%
Dec 09, 2024 00:00 21.31355 21.38132 21.2579 21.37227 +587.2 +0.27%
Dec 08, 2024 00:00 21.28264 21.33077 21.28198 21.31336 +307.2 +0.14%
Dec 05, 2024 00:00 21.35377 21.41762 21.28497 21.38769 +339.2 +0.16%
Dec 04, 2024 00:00 21.35274 21.39715 21.29714 21.35317 +4.3 +0.00%
Dec 03, 2024 00:00 21.43032 21.46167 21.31098 21.35267 -776.5 -0.36%
Dec 02, 2024 00:00 21.4907 21.63411 21.36403 21.43316 -575.4 -0.27%
Dec 01, 2024 00:00 21.50089 21.5255 21.47402 21.49051 -103.8 -0.05%
Nov 28, 2024 00:00 21.75965 21.76033 21.28092 21.59424 -1654.1 -0.77%
Nov 27, 2024 00:00 21.68457 21.92615 21.66453 21.7598 +752.3 +0.35%
Nov 26, 2024 00:00 21.64292 21.68484 21.63875 21.68477 +418.5 +0.19%
Nov 25, 2024 00:00 21.34176 21.59872 21.22639 21.50167 +1599.1 +0.74%
Nov 24, 2024 00:00 21.3128 21.37201 21.29359 21.33027 +174.7 +0.08%
Nov 21, 2024 00:00 21.38774 21.46896 21.34257 21.37987 -78.7 -0.04%
Nov 20, 2024 00:00 21.3312 21.41955 21.26731 21.38711 +559.1 +0.26%
Nov 19, 2024 00:00 21.41533 21.52141 21.24167 21.33111 -842.2 -0.39%
Nov 18, 2024 00:00 21.45309 21.59965 21.39713 21.41503 -380.6 -0.18%
Nov 17, 2024 00:00 21.41769 21.469 21.39189 21.45871 +410.2 +0.19%
Nov 14, 2024 00:00 21.69248 21.77966 21.46136 21.53737 -1551.1 -0.72%
Nov 13, 2024 00:00 21.86223 21.89818 21.62814 21.69201 -1702.2 -0.78%
Nov 12, 2024 00:00 21.70175 21.9666 21.61843 21.86167 +1599.2 +0.73%
Nov 11, 2024 00:00 21.73025 21.8985 21.63933 21.70175 -285.0 -0.13%
Nov 10, 2024 00:00 21.5305 21.6158 21.508 21.5701 +396.0 +0.18%
Nov 08, 2024 00:00 21.3733 21.6934 21.315 21.6221 +2488.0 +1.15%
Nov 07, 2024 00:00 21.6288 21.7218 21.3192 21.37081 -2579.9 -1.21%
Nov 06, 2024 00:00 22.0572 22.3478 21.4957 21.6413 -4159.0 -1.92%
Nov 05, 2024 00:00 21.8685 22.2062 21.859 22.017 +1485.0 +0.67%
Nov 04, 2024 00:00 21.85572 21.9673 21.752 21.859 +32.8 +0.02%
Nov 03, 2024 00:00 21.85072 21.9021 21.83286 21.8353 -154.2 -0.07%
Nov 01, 2024 00:00 21.8229 21.9926 21.669 21.9211 +982.0 +0.45%
Oct 31, 2024 00:00 21.8959 21.9037 21.7 21.8221 -738.0 -0.34%
Oct 30, 2024 00:00 21.6968 21.9617 21.677 21.8924 +1956.0 +0.89%
Oct 29, 2024 00:00 21.66627 21.7291 21.532 21.697 +307.3 +0.14%
Oct 28, 2024 00:00 21.5361 21.74689 21.5285 21.6619 +1258.0 +0.58%
Oct 27, 2024 00:00 21.52081 21.5688 21.45649 21.5407 +198.9 +0.09%
Oct 25, 2024 00:00 21.4593 21.6228 21.417 21.5736 +1143.0 +0.53%
Oct 24, 2024 00:00 21.3844 21.518 21.278 21.45736 +729.6 +0.34%
Oct 23, 2024 00:00 21.534 21.6327 21.3411 21.3795 -1545.0 -0.72%
Oct 22, 2024 00:00 21.5791 21.6039 21.381 21.5306 -485.0 -0.23%
Oct 21, 2024 00:00 21.59345 21.78905 21.53319 21.59469 +12.4 +0.01%
Oct 20, 2024 00:00 21.55965 21.59493 21.54682 21.5935 +338.5 +0.16%
Oct 18, 2024 00:00 21.4583 21.6292 21.328 21.5621 +1038.0 +0.48%
Oct 17, 2024 00:00 21.6191 21.72452 21.45351 21.46376 -1553.4 -0.72%
Oct 16, 2024 00:00 21.4571 21.7128 21.405 21.6175 +1604.0 +0.74%
Oct 15, 2024 00:00 21.18742 21.51089 21.09685 21.45026 +2628.4 +1.23%
Oct 14, 2024 00:00 21.0725 21.199 21.013 21.18712 +1146.2 +0.54%
Oct 13, 2024 00:00 21.09168 21.10225 21.07711 21.08333 -83.5 -0.04%
Oct 11, 2024 00:00 21.264 21.3276 21.055 21.0683 -1957.0 -0.93%
Oct 10, 2024 00:00 21.30056 21.45975 21.23538 21.26885 -317.1 -0.15%
Oct 09, 2024 00:00 21.2472 21.32976 21.16351 21.30079 +535.9 +0.25%
Oct 08, 2024 00:00 21.1675 21.3293 21.108 21.2432 +757.0 +0.36%
Oct 07, 2024 00:00 21.1471 21.3225 21.047 21.1636 +165.0 +0.08%
Oct 06, 2024 00:00 21.10321 21.1562 21.0723 21.1461 +428.9 +0.20%
Oct 04, 2024 00:00 21.3447 21.3848 20.9504 21.1554 -1893.0 -0.89%
Oct 03, 2024 00:00 21.45087 21.60052 21.27496 21.35057 -1003.0 -0.47%
Oct 02, 2024 00:00 21.72062 21.75099 21.35922 21.45088 -2697.4 -1.26%
Oct 01, 2024 00:00 21.91072 21.93182 21.66487 21.7205 -1902.2 -0.88%
Sep 30, 2024 00:00 21.94221 22.06347 21.82807 21.91062 -315.9 -0.14%
Sep 29, 2024 00:00 21.9153 22.02059 21.88129 21.94342 +281.2 +0.13%
Sep 27, 2024 00:00 21.9241 22.053 21.7437 21.974 +499.0 +0.23%
Sep 26, 2024 00:00 21.8582 22.0732 21.696 21.9232 +650.0 +0.30%
Sep 25, 2024 00:00 21.6184 21.9347 21.6022 21.858 +2396.0 +1.10%
Sep 24, 2024 00:00 21.58457 21.64066 21.4646 21.62422 +396.5 +0.18%
Sep 23, 2024 00:00 21.62951 21.70955 21.47806 21.58467 -448.4 -0.21%
Sep 22, 2024 00:00 21.63748 21.66124 21.62969 21.63001 -74.7 -0.03%
Sep 20, 2024 00:00 21.5471 21.7433 21.501 21.666 +1189.0 +0.55%
Sep 19, 2024 00:00 21.3717 21.587 21.34 21.5459 +1742.0 +0.81%
Sep 18, 2024 00:00 21.2605 21.5617 21.209 21.3803 +1198.0 +0.56%
Sep 17, 2024 00:00 21.3835 21.59918 21.19544 21.26887 -1146.3 -0.54%
Sep 16, 2024 00:00 21.24106 21.56653 21.24007 21.38795 +1468.9 +0.69%
Sep 15, 2024 00:00 21.24166 21.28521 21.23679 21.24121 -4.5 +0.00%
Sep 13, 2024 00:00 21.6379 21.7036 21.2384 21.247 -3909.0 -1.84%
Sep 12, 2024 00:00 21.8024 21.9034 21.538 21.6351 -1673.0 -0.77%
Sep 11, 2024 00:00 22.1377 22.2498 21.748 21.8046 -3331.0 -1.53%
Sep 10, 2024 00:00 21.95 22.1858 21.929 22.1374 +1874.0 +0.85%
Sep 09, 2024 00:00 22.123 22.155 21.86 21.9483 -1747.0 -0.80%
Sep 08, 2024 00:00 22.08281 22.16908 22.07962 22.12528 +424.7 +0.19%
Sep 06, 2024 00:00 22.0916 22.31245 21.911 22.1272 +356.0 +0.16%
Sep 05, 2024 00:00 22.1028 22.3993 22.03040000000001 22.10004 -27.6 -0.01%
Sep 04, 2024 00:00 21.8725 22.1169 21.808 22.0946 +2221.0 +1.01%
Sep 03, 2024 00:00 21.9617 22.0948 21.799 21.8733 -884.0 -0.40%
Sep 02, 2024 00:00 21.77906 21.97209 21.7078 21.97137 +1923.1 +0.88%
Aug 30, 2024 00:00 21.9849 22.003 21.686 21.788 -1969.0 -0.90%
Aug 29, 2024 00:00 21.8874 22.0674 21.684 21.9804 +930.0 +0.42%
Aug 28, 2024 00:00 22.1113 22.112 21.586 21.8842 -2271.0 -1.04%
Aug 27, 2024 00:00 21.6434 22.1332 21.605 22.11131 +4679.1 +2.12%
Aug 26, 2024 00:00 21.496 21.70714 21.389 21.6402 +1442.0 +0.67%
Aug 23, 2024 00:00 21.6745 21.7189 21.2402 21.389 -2855.0 -1.33%
Aug 22, 2024 00:00 21.5035 21.705 21.47 21.6749 +1714.0 +0.79%
Aug 21, 2024 00:00 21.15241 21.66161 21.037 21.5035 +3510.9 +1.63%
Aug 20, 2024 00:00 20.6903 21.1717 20.664 21.153 +4627.0 +2.19%

EURMXN Analysis

EURMXN Currency - Real time EURMXN currency chart and performance.

EURMXN Volatility - EURMXN real time currency volatility analysis.

EURMXN Correlation - EURMXN real time currency correlation analysis.

EURMXN Indicators - EURMXN real time indicators.

EURMXN Patterns - EURMXN real time price patterns.

Tools
Economic Calendar
Market Hours
Interest Rates
Holidays Calendar
Forex Market
Forex Volatility
Forex Correlation
Forex News
forex analysis
COT Data
Liquidity
Forex Calculators
Forex Heat Map
Indicators Heatmap
Community
Community
Systems
Most Popular Systems
Strategies
Contests
Forex Charts
Forex Sentiment
Sentiment Indicator
Reviews
Brokers
Prop Trading Firms
VPS Services
Signal Providers
EA Programming Services
Affiliate Programs
PAMM Broker Services
Rebate Program Services
Trading Platforms
Expert Advisors
Crypto Exchanges
Trading Courses
Brokers
Forex Spreads
Forex Broker Quotes
Forex Broker Swaps
Forex Broker Volume
Forex Broker Promotions Broker News
Platform
Widgets
Features
API
RSS
Stock Portfolio
Affiliate Software
Advanced Charts
Support
FAQ
Help
Contact Us
Report a Bug!
About
Blog
© 2024 Myfxbook Ltd. All Rights Reserved.
HIGH RISK WARNING: Foreign exchange trading carries a high level of risk that may not be suitable for all investors. Leverage creates additional risk and loss exposure. Before you decide to trade foreign exchange, carefully consider your investment objectives, experience level, and risk tolerance. You could lose some or all of your initial investment. Do not invest money that you cannot afford to lose. Educate yourself on the risks associated with foreign exchange trading, and seek advice from an independent financial or tax advisor if you have any questions. Any data and information is provided 'as is' solely for informational purposes, and is not intended for trading purposes or advice. Past performance is not indicative of future results.