Historical Data

GBPSEK - Pound Inggris Raya vs Krona Swedia
13.85103
  -0.02%   -32.9 pips
Start


End
Please note data goes back approximately 1000 data points per each timeframe.
Date Open High Low Close Change (Pips) Change (%)
Dec 23, 2024 00:00 13.85432 13.88729 13.82289 13.85103 -32.9 -0.02%
Dec 22, 2024 00:00 13.79697 13.85694 13.79627 13.8552 +582.3 +0.42%
Dec 20, 2024 00:00 13.77664 13.88029 13.76362 13.85729 +806.5 +0.58%
Dec 19, 2024 00:00 13.98536 13.98749 13.75786 13.77679 -2085.7 -1.51%
Dec 18, 2024 00:00 13.92051 14.00243 13.88192 13.98528 +647.7 +0.46%
Dec 17, 2024 00:00 13.8013 13.94401 13.79779 13.92117 +1198.7 +0.86%
Dec 16, 2024 00:00 13.86124 13.88891 13.78035 13.80142 -598.2 -0.43%
Dec 15, 2024 00:00 13.83664 13.86947 13.82947 13.86043 +237.9 +0.17%
Dec 13, 2024 00:00 13.95823 13.96739 13.84082 13.85033 -1079.0 -0.78%
Dec 12, 2024 00:00 13.94524 13.96496 13.90763 13.95816 +129.2 +0.09%
Dec 11, 2024 00:00 13.9995 13.9995 13.96249 13.99213 -73.7 -0.05%
Dec 10, 2024 00:00 13.9056 14.0219 13.90419 14.00358 +979.8 +0.70%
Dec 09, 2024 00:00 13.92679 13.95327 13.89151 13.90567 -211.2 -0.15%
Dec 08, 2024 00:00 13.8963 13.92988 13.89397 13.92676 +304.6 +0.22%
Dec 05, 2024 00:00 13.86889 13.91751 13.81807 13.83839 -305.0 -0.22%
Dec 04, 2024 00:00 13.94043 13.97816 13.85735 13.86896 -714.7 -0.52%
Dec 03, 2024 00:00 13.92693 13.96126 13.91487 13.94054 +136.1 +0.10%
Dec 02, 2024 00:00 13.87709 13.94079 13.8705 13.90672 +296.3 +0.21%
Dec 01, 2024 00:00 13.83729 13.89054 13.83649 13.87686 +395.7 +0.29%
Nov 28, 2024 00:00 13.83983 13.86887 13.82065 13.85939 +195.6 +0.14%
Nov 27, 2024 00:00 13.79871 13.84537 13.77675 13.83994 +412.3 +0.30%
Nov 26, 2024 00:00 13.8099 13.8138 13.78366 13.80232 -75.8 -0.05%
Nov 25, 2024 00:00 13.81895 13.84738 13.75733 13.84711 +281.6 +0.20%
Nov 24, 2024 00:00 13.77677 13.82124 13.77119 13.81 +332.3 +0.24%
Nov 21, 2024 00:00 13.94853 13.95664 13.89007 13.92654 -219.9 -0.16%
Nov 20, 2024 00:00 13.84362 13.97987 13.83579 13.9485 +1048.8 +0.75%
Nov 19, 2024 00:00 13.82529 13.88511 13.81744 13.84517 +198.8 +0.14%
Nov 18, 2024 00:00 13.85374 13.89956 13.80185 13.82517 -285.7 -0.21%
Nov 17, 2024 00:00 13.82899 13.85701 13.82186 13.854 +250.1 +0.18%
Nov 14, 2024 00:00 13.95176 13.98447 13.89409 13.92738 -243.8 -0.18%
Nov 13, 2024 00:00 13.88457 13.97298 13.8544 13.95198 +674.1 +0.48%
Nov 12, 2024 00:00 13.94262 13.97821 13.86904 13.88571 -569.1 -0.41%
Nov 11, 2024 00:00 13.9993 14.02432 13.92887 13.94246 -568.4 -0.41%
Nov 10, 2024 00:00 13.9333 13.9871 13.9169 13.9759 +426.0 +0.30%
Nov 08, 2024 00:00 13.8731 14.0085 13.8654 13.9696 +965.0 +0.69%
Nov 07, 2024 00:00 13.9834 14.0048 13.83 13.8732 -1102.0 -0.79%
Nov 06, 2024 00:00 13.9611 14.0426 13.9318 13.9773 +162.0 +0.12%
Nov 05, 2024 00:00 13.8909 13.9621 13.8587 13.9455 +546.0 +0.39%
Nov 04, 2024 00:00 13.8474 13.9085 13.8071 13.8869 +395.0 +0.28%
Nov 03, 2024 00:00 13.8342 13.8613 13.8189 13.8426 +84.0 +0.06%
Nov 01, 2024 00:00 13.7325 13.9054 13.7163 13.8792 +1467.0 +1.06%
Oct 31, 2024 00:00 13.8342 13.8993 13.7012 13.7317 -1025.0 -0.75%
Oct 30, 2024 00:00 13.8384 13.909 13.8012 13.8321 -63.0 -0.05%
Oct 29, 2024 00:00 13.8119 13.8816 13.7602 13.8352 +233.0 +0.17%
Oct 28, 2024 00:00 13.7494 13.8296 13.7319 13.8074 +580.0 +0.42%
Oct 27, 2024 00:00 13.7271 13.7704 13.7045 13.74999 +228.9 +0.17%
Oct 25, 2024 00:00 13.7009 13.7735 13.6892 13.756 +551.0 +0.40%
Oct 24, 2024 00:00 13.6819 13.7338 13.6554 13.7006 +187.0 +0.14%
Oct 23, 2024 00:00 13.6875 13.7527 13.6306 13.6815 -60.0 -0.04%
Oct 22, 2024 00:00 13.7152 13.7213 13.6446 13.6835 -317.0 -0.23%
Oct 21, 2024 00:00 13.73256 13.74934 13.68917 13.70806 -245.0 -0.18%
Oct 20, 2024 00:00 13.70456 13.73477 13.69569 13.73238 +278.2 +0.20%
Oct 18, 2024 00:00 13.7207 13.751 13.6974 13.7221 +14.0 +0.01%
Oct 17, 2024 00:00 13.6451 13.72538 13.6412 13.72074 +756.4 +0.55%
Oct 16, 2024 00:00 13.6138 13.6593 13.5306 13.6475 +337.0 +0.25%
Oct 15, 2024 00:00 13.6214 13.63042 13.5479 13.61591 -54.9 -0.04%
Oct 14, 2024 00:00 13.5544 13.62124 13.5418 13.62096 +665.6 +0.49%
Oct 13, 2024 00:00 13.56062 13.56283 13.54449 13.56114 +5.2 +0.00%
Oct 11, 2024 00:00 13.5689 13.5999 13.5267 13.5346 -343.0 -0.25%
Oct 10, 2024 00:00 13.57945 13.6122 13.53237 13.56928 -101.7 -0.07%
Oct 09, 2024 00:00 13.5262 13.59251 13.518 13.57945 +532.5 +0.39%
Oct 08, 2024 00:00 13.5494 13.5742 13.5013 13.5222 -272.0 -0.20%
Oct 07, 2024 00:00 13.6069 13.6155 13.5168 13.5416 -653.0 -0.48%
Oct 06, 2024 00:00 13.4873 13.619 13.4873 13.6125 +1252.0 +0.92%
Oct 04, 2024 00:00 13.5221 13.6293 13.4987 13.6004 +783.0 +0.58%
Oct 03, 2024 00:00 13.61001 13.63526 13.46721 13.5215 -885.1 -0.65%
Oct 02, 2024 00:00 13.63879 13.65901 13.56849 13.60955 -292.4 -0.21%
Oct 01, 2024 00:00 13.59202 13.6596 13.56737 13.63865 +466.3 +0.34%
Sep 30, 2024 00:00 13.49294 13.6034 13.47688 13.58914 +962.0 +0.71%
Sep 29, 2024 00:00 13.4547 13.50633 13.4416 13.49291 +382.1 +0.28%
Sep 27, 2024 00:00 13.5687 13.5912 13.4699 13.4943 -744.0 -0.55%
Sep 26, 2024 00:00 13.5567 13.5817 13.52 13.5698 +131.0 +0.10%
Sep 25, 2024 00:00 13.5336 13.5902 13.5005 13.5562 +226.0 +0.17%
Sep 24, 2024 00:00 13.60852 13.64652 13.52174 13.53345 -750.7 -0.55%
Sep 23, 2024 00:00 13.53139 13.6122 13.50236 13.60849 +771.0 +0.57%
Sep 22, 2024 00:00 13.4968 13.54494 13.49503 13.53517 +383.7 +0.28%
Sep 20, 2024 00:00 13.4962 13.5829 13.4873 13.5438 +476.0 +0.35%
Sep 19, 2024 00:00 13.4753 13.5179 13.4146 13.4929 +176.0 +0.13%
Sep 18, 2024 00:00 13.4007 13.4987 13.386 13.4744 +737.0 +0.55%
Sep 17, 2024 00:00 13.4452 13.46951 13.3831 13.40201 -431.9 -0.32%
Sep 16, 2024 00:00 13.41212 13.47189 13.38913 13.44564 +335.2 +0.25%
Sep 15, 2024 00:00 13.40181 13.43424 13.39506 13.41211 +103.0 +0.08%
Sep 13, 2024 00:00 13.4975 13.5057 13.3954 13.4172 -803.0 -0.60%
Sep 12, 2024 00:00 13.5443 13.5683 13.4615 13.4974 -469.0 -0.35%
Sep 11, 2024 00:00 13.555 13.5944 13.5088 13.5437 -113.0 -0.08%
Sep 10, 2024 00:00 13.5663 13.6096 13.5037 13.5656 -7.0 -0.01%
Sep 09, 2024 00:00 13.5237 13.5862 13.5177 13.5663 +426.0 +0.31%
Sep 08, 2024 00:00 13.48381 13.54107 13.48284 13.52469 +408.8 +0.30%
Sep 06, 2024 00:00 13.5023 13.5376 13.4418 13.5163 +140.0 +0.10%
Sep 05, 2024 00:00 13.502 13.5463 13.4675 13.50142 -5.8 +0.00%
Sep 04, 2024 00:00 13.5018 13.5619 13.411 13.4994 -24.0 -0.02%
Sep 03, 2024 00:00 13.4698 13.53 13.4618 13.5025 +327.0 +0.24%
Sep 02, 2024 00:00 13.48643 13.49459 13.43954 13.47179 -146.4 -0.11%
Aug 30, 2024 00:00 13.4536 13.5066 13.448 13.4815 +279.0 +0.21%
Aug 29, 2024 00:00 13.4498 13.4993 13.4193 13.4543 +45.0 +0.03%
Aug 28, 2024 00:00 13.456 13.4829 13.4037 13.4513 -47.0 -0.03%
Aug 27, 2024 00:00 13.4708 13.508 13.4147 13.4558 -150.0 -0.11%
Aug 26, 2024 00:00 13.475 13.5064 13.4144 13.4714 -36.0 -0.03%
Aug 23, 2024 00:00 13.4038 13.5166 13.3914 13.4482 +444.0 +0.33%
Aug 22, 2024 00:00 13.3313 13.4279 13.3228 13.4058 +745.0 +0.56%

GBPSEK Analysis

GBPSEK Currency - Real time GBPSEK currency chart and performance.

GBPSEK Volatility - GBPSEK real time currency volatility analysis.

GBPSEK Correlation - GBPSEK real time currency correlation analysis.

GBPSEK Indicators - GBPSEK real time indicators.

GBPSEK Patterns - GBPSEK real time price patterns.