Historical Data

CSV
SGDJPY - Dolar Singapura vs Yen Jepang
114.888
  -0.65%   -74.9 pips
Start


End
Filter
Please note data goes back approximately 1000 data points per each timeframe.
Date Open High Low Close Change (Pips) Change (%)
Nov 21, 2024 00:00 115.637 115.662 114.731 114.888 -74.9 -0.65%
Nov 20, 2024 00:00 115.73 116.201 115.416 115.64 -9.0 -0.08%
Nov 19, 2024 00:00 115.503 115.739 114.35 115.731 +22.8 +0.20%
Nov 18, 2024 00:00 115.196 115.632 114.767 115.505 +30.9 +0.27%
Nov 17, 2024 00:00 114.898 115.26 114.742 115.201 +30.3 +0.26%
Nov 14, 2024 00:00 115.746 116.265 115.721 116.232 +48.6 +0.42%
Nov 13, 2024 00:00 115.513 115.97 115.452 115.746 +23.3 +0.20%
Nov 12, 2024 00:00 115.169 115.609 114.875 115.512 +34.3 +0.30%
Nov 11, 2024 00:00 115.429 115.479 115.119 115.171 -25.8 -0.22%
Nov 10, 2024 00:00 115.063 115.199 114.404 115.153 +9.0 +0.08%
Nov 08, 2024 00:00 115.972 116.02 110.541 115.1172 -85.5 -0.74%
Nov 07, 2024 00:00 115.803 116.287 114.661 115.972 +16.9 +0.15%
Nov 06, 2024 00:00 115.625 116.0885 114.999 115.739 +11.4 +0.10%
Nov 05, 2024 00:00 115.447 115.662 112.069 115.292 -15.5 -0.13%
Nov 04, 2024 00:00 115.119 115.507 114.645 115.37 +25.1 +0.22%
Nov 03, 2024 00:00 115.118 115.331 115.052 115.186 +6.8 +0.06%
Nov 01, 2024 00:00 115.153 115.586 114.348 115.316 +16.3 +0.14%
Oct 31, 2024 00:00 115.795 116.079 111.582 115.0982 -69.7 -0.61%
Oct 30, 2024 00:00 115.725 116.0102 113.588 115.845 +12.0 +0.10%
Oct 29, 2024 00:00 115.738 116.0765 115.295 115.778 +4.0 +0.03%
Oct 28, 2024 00:00 115.565 116.5286 111.526 115.802 +23.7 +0.20%
Oct 27, 2024 00:00 115.729 115.837 115.327 115.572 -15.7 -0.14%
Oct 25, 2024 00:00 115.088 115.287 111.255 115.2801 +19.2 +0.17%
Oct 24, 2024 00:00 115.386 115.56 114.165 115.083 -30.3 -0.26%
Oct 23, 2024 00:00 114.837 115.82 114.117 115.478 +64.1 +0.56%
Oct 22, 2024 00:00 114.382 114.857 114.3522 114.809 +42.7 +0.37%
Oct 21, 2024 00:00 114.194 114.608 113.774 114.378 +18.4 +0.16%
Oct 20, 2024 00:00 114.013 114.196 113.774 114.185 +17.2 +0.15%
Oct 18, 2024 00:00 114.179 114.38 113.392 113.402 -77.7 -0.69%
Oct 17, 2024 00:00 113.8367 114.355 113.7311 114.203 +36.6 +0.32%
Oct 16, 2024 00:00 113.799 114.184 113.409 113.867 +6.8 +0.06%
Oct 15, 2024 00:00 114.459 114.47 113.765 113.81 -64.9 -0.57%
Oct 14, 2024 00:00 114.245 114.656 113.997 114.457 +21.2 +0.19%
Oct 13, 2024 00:00 114.267 114.327 114.175 114.196 -7.1 -0.06%
Oct 11, 2024 00:00 113.866 114.355 113.368 113.899 +3.3 +0.03%
Oct 10, 2024 00:00 114.087 114.391 113.31 113.87 -21.7 -0.19%
Oct 09, 2024 00:00 113.538 114.278 113.315 114.089 +55.1 +0.48%
Oct 08, 2024 00:00 113.606 113.768 113.0273 113.576 -3.0 -0.03%
Oct 07, 2024 00:00 113.976 114.025 110.298 113.616 -36.0 -0.32%
Oct 06, 2024 00:00 113.265 114.257 113.265 114.028 +76.3 +0.67%
Oct 04, 2024 00:00 113.25 114.114 108.462 113.928 +67.8 +0.60%
Oct 03, 2024 00:00 113.411 113.78 112.924 113.244 -16.7 -0.15%
Oct 02, 2024 00:00 111.556 113.676 111.414 113.43 +187.4 +1.65%
Oct 01, 2024 00:00 111.822 112.354 111.046 111.569 -25.3 -0.23%
Sep 30, 2024 00:00 111.507 111.921 110.648 111.821 +31.4 +0.28%
Sep 29, 2024 00:00 110.924 111.629 110.621 111.509 +58.5 +0.52%
Sep 27, 2024 00:00 112.991 113.892 93.753 110.9604 -203.1 -1.83%
Sep 26, 2024 00:00 112.1634 113.044 103.115 112.989 +82.6 +0.73%
Sep 25, 2024 00:00 111.471 112.4775 96.49 112.178 +70.7 +0.63%
Sep 24, 2024 00:00 111.247 112.148 111.086 111.462 +21.5 +0.19%
Sep 23, 2024 00:00 111.612 111.837 110.874 111.256 -35.6 -0.32%
Sep 22, 2024 00:00 111.303 111.619 111.155 111.603 +30.0 +0.27%
Sep 20, 2024 00:00 110.5014 111.714 107.457 109.519 -98.2 -0.90%
Sep 19, 2024 00:00 110.112 111.051 88.046 110.513 +40.1 +0.36%
Sep 18, 2024 00:00 109.58 110.175 101.163 110.052 +47.2 +0.43%
Sep 17, 2024 00:00 108.659 109.842 108.2928 109.573 +91.4 +0.83%
Sep 16, 2024 00:00 108.545 108.927 107.777 108.663 +11.8 +0.11%
Sep 15, 2024 00:00 108.388 108.568 108.203 108.542 +15.4 +0.14%
Sep 13, 2024 00:00 108.785 108.85 99.346 105.248 -353.7 -3.36%
Sep 12, 2024 00:00 109.3042 109.592 91.75 108.806 -49.8 -0.46%
Sep 11, 2024 00:00 109.052 109.362 105.582 109.318 +26.6 +0.24%
Sep 10, 2024 00:00 109.635 110.011 107.429 109.0313 -60.4 -0.55%
Sep 09, 2024 00:00 109.3057 110.009 108.298 109.645 +33.9 +0.31%
Sep 08, 2024 00:00 109.062 109.347 108.901 109.322 +26.0 +0.24%
Sep 06, 2024 00:00 110.3 110.823 100.265 100.265 -1003.5 -10.01%
Sep 05, 2024 00:00 109.948 110.79 99.015 110.313 +36.5 +0.33%
Sep 04, 2024 00:00 111.234 111.347 108.118 109.928 -130.6 -1.19%
Sep 03, 2024 00:00 112.262 112.513 110.029 111.221 -104.1 -0.94%
Sep 02, 2024 00:00 112.083 112.569 111.582 112.261 +17.8 +0.16%
Aug 30, 2024 00:00 111.223 112.05 101.695 108.27 -295.3 -2.73%
Aug 29, 2024 00:00 110.797 111.624 107.479 111.22 +42.3 +0.38%
Aug 28, 2024 00:00 110.612 111.169 110.224 110.797 +18.5 +0.17%
Aug 27, 2024 00:00 110.833 111.227 109.533 110.615 -21.8 -0.20%
Aug 26, 2024 00:00 110.638 110.926 110.276 110.835 +19.7 +0.18%
Aug 23, 2024 00:00 111.584 111.844 108.475 109.685 -189.9 -1.73%
Aug 22, 2024 00:00 111.165 111.842 108.105 111.577 +41.2 +0.37%
Aug 21, 2024 00:00 111.37 112.23 108.107 111.165 -20.5 -0.18%
Aug 20, 2024 00:00 112.1308 112.462 106.023 111.377 -75.4 -0.68%
Aug 19, 2024 00:00 112.4146 112.522 105.915 112.151 -26.4 -0.24%
Aug 16, 2024 00:00 112.851 112.906 108.896 111.783 -106.8 -0.96%
Aug 15, 2024 00:00 111.839 112.958 111.503 112.845 +100.6 +0.89%
Aug 14, 2024 00:00 111.549 112.068 110.865 111.829 +28.0 +0.25%
Aug 13, 2024 00:00 111.037 111.812 110.222 111.548 +51.1 +0.46%
Aug 12, 2024 00:00 111.038 111.878 109.508 111.028 -1.0 -0.01%
Aug 09, 2024 00:00 111.353 111.427 100.849 102.951 -840.2 -8.16%
Aug 08, 2024 00:00 110.241 111.463 108.925 111.355 +111.4 +1.00%
Aug 07, 2024 00:00 109.241 111.2501 99.661 110.183 +94.2 +0.85%
Aug 06, 2024 00:00 109.997 110.365 105.043 108.912 -108.5 -1.00%
Aug 05, 2024 00:00 109.803 110.014 102.29 109.984 +18.1 +0.16%
Aug 02, 2024 00:00 111.606 112.003 109.343 109.343 -226.3 -2.07%
Aug 01, 2024 00:00 112.087 112.801 107.603 111.609 -47.8 -0.43%
Jul 31, 2024 00:00 113.742 114.534 111.15 112.085 -165.7 -1.48%
Jul 30, 2024 00:00 114.529 115.411 112.092 113.754 -77.5 -0.68%
Jul 29, 2024 00:00 114.769 114.921 113.389 114.532 -23.7 -0.21%
Jul 26, 2024 00:00 114.405 115.136 114.047 114.4945 +9.0 +0.08%
Jul 25, 2024 00:00 114.526 114.902 112.953 114.404 -12.2 -0.11%
Jul 24, 2024 00:00 115.73 115.883 113.721 114.522 -120.8 -1.05%
Jul 23, 2024 00:00 116.57 116.602 114.428 115.731 -83.9 -0.72%
Jul 22, 2024 00:00 117.0868 117.167 115.973 116.565 -52.2 -0.45%
Jul 19, 2024 00:00 116.939 117.393 116.798 116.856 -8.3 -0.07%

SGDJPY Analysis

SGDJPY Currency - Real time SGDJPY currency chart and performance.

SGDJPY Volatility - SGDJPY real time currency volatility analysis.

SGDJPY Correlation - SGDJPY real time currency correlation analysis.

SGDJPY Indicators - SGDJPY real time indicators.

SGDJPY Patterns - SGDJPY real time price patterns.

Tools
Economic Calendar
Market Hours
Interest Rates
Holidays Calendar
Forex Market
Forex Volatility
Forex Correlation
Forex News
forex analysis
COT Data
Liquidity
Forex Calculators
Forex Heat Map
Indicators Heatmap
Community
Community
Systems
Most Popular Systems
Strategies
Contests
Forex Charts
Forex Sentiment
Sentiment Indicator
Reviews
Brokers
Prop Trading Firms
VPS Services
Signal Providers
EA Programming Services
Affiliate Programs
PAMM Broker Services
Rebate Program Services
Trading Platforms
Expert Advisors
Crypto Exchanges
Trading Courses
Brokers
Forex Spreads
Forex Broker Quotes
Forex Broker Swaps
Forex Broker Volume
Forex Broker Promotions Broker News
Platform
Widgets
Features
API
RSS
Stock Portfolio
Affiliate Software
Advanced Charts
Support
FAQ
Help
Contact Us
Report a Bug!
About
Blog
© 2024 Myfxbook Ltd. All Rights Reserved.
HIGH RISK WARNING: Foreign exchange trading carries a high level of risk that may not be suitable for all investors. Leverage creates additional risk and loss exposure. Before you decide to trade foreign exchange, carefully consider your investment objectives, experience level, and risk tolerance. You could lose some or all of your initial investment. Do not invest money that you cannot afford to lose. Educate yourself on the risks associated with foreign exchange trading, and seek advice from an independent financial or tax advisor if you have any questions. Any data and information is provided 'as is' solely for informational purposes, and is not intended for trading purposes or advice. Past performance is not indicative of future results.