Historical Data

CSV
UNIUSD - Uniswap / US Dollar
13.727
  +2.72%   +0.4 pips
Start


End
Filter
Please note data goes back approximately 1000 data points per each timeframe.
Date Open High Low Close Change (Pips) Change (%)
Dec 22, 2024 00:00 13.35336 13.971 13.21516 13.727 +0.4 +2.72%
Dec 21, 2024 00:00 13.471 14.772 13.027 13.381 -0.1 -0.67%
Dec 20, 2024 00:00 12.901 13.827 11.168 13.671 +0.8 +5.63%
Dec 19, 2024 00:00 14.679 15.389 12.633 12.737 -1.9 -15.25%
Dec 18, 2024 00:00 16.493 16.733 14.575 14.805 -1.7 -11.40%
Dec 17, 2024 00:00 15.884 16.571 15.598 16.237 +0.4 +2.17%
Dec 16, 2024 00:00 17.329 17.433 16.22 16.238 -1.1 -6.72%
Dec 15, 2024 00:00 16.621 17.219 16.209 17.038 +0.4 +2.45%
Dec 14, 2024 00:00 17.554 17.771 16.472 16.757 -0.8 -4.76%
Dec 13, 2024 00:00 17.585 18.174 16.848 17.49 -0.1 -0.54%
Dec 12, 2024 00:00 17.028 18.977 16.904 17.706 +0.7 +3.83%
Dec 11, 2024 00:00 15.261 17.236 14.724 17.165 +1.9 +11.09%
Dec 10, 2024 00:00 16.494 16.551 14.042 15.251 -1.2 -8.15%
Dec 09, 2024 00:00 18.55 18.574 13.72 16.079 -2.5 -15.37%
Dec 08, 2024 00:00 18.237 19.469 17.53 18.581 +0.3 +1.85%
Dec 07, 2024 00:00 17.575 18.679 17.238 18.04 +0.5 +2.58%
Dec 06, 2024 00:00 15.752 18.475 15.639 17.559 +1.8 +10.29%
Dec 05, 2024 00:00 15.203 15.228 14.50952 15.07 -0.1 -0.88%
Dec 04, 2024 00:00 15.259 16.525 14.81 15.659 +0.4 +2.55%
Dec 03, 2024 00:00 14.017 15.34 12.95252 15.192 +1.2 +7.73%
Dec 02, 2024 00:00 12.918 14.57 12.42719 13.999 +1.1 +7.72%
Dec 01, 2024 00:00 12.688 13.36 12.607 13.04 +0.4 +2.70%
Nov 30, 2024 00:00 12.685 13.4394 12.599 12.8 +0.1 +0.90%
Nov 29, 2024 00:00 12.74 12.979 12.312 12.578 -0.2 -1.29%
Nov 28, 2024 00:00 13.109 13.184 12.394 12.775 -0.3 -2.61%
Nov 27, 2024 00:00 10.736 13.814 10.718 13.544 +2.8 +20.73%
Nov 26, 2024 00:00 11.205 11.779 10.486 10.874 -0.3 -3.04%
Nov 25, 2024 00:00 10.785 12.475 10.537 11.114 +0.3 +2.96%
Nov 24, 2024 00:00 11.021 11.392 10.116 10.891 -0.1 -1.19%
Nov 23, 2024 00:00 10.018 11.353 9.889 10.736 +0.7 +6.69%
Nov 22, 2024 00:00 9.173 9.927 9.142 9.905 +0.7 +7.39%
Nov 21, 2024 00:00 8.821 9.693 8.50203 9.268 +0.4 +4.82%
Nov 20, 2024 00:00 8.643 8.905 8.616 8.827 +0.2 +2.08%
Nov 19, 2024 00:00 9.412 9.458 9.192 9.408 +0.0 -0.04%
Nov 18, 2024 00:00 9.028 9.294 8.963 9.242 +0.2 +2.32%
Nov 17, 2024 00:00 8.832 8.865 8.58 8.744 -0.1 -1.01%
Nov 16, 2024 00:00 9.19 9.242 9.014 9.075 -0.1 -1.27%
Nov 15, 2024 00:00 8.318 8.604 8.313 8.574 +0.3 +2.99%
Nov 14, 2024 00:00 8.458 8.53 8.063 8.181 -0.3 -3.39%
Nov 13, 2024 00:00 8.352 8.666 8.329 8.638 +0.3 +3.31%
Nov 12, 2024 00:00 8.938 9.141 8.787 8.945 +0.0 +0.08%
Nov 11, 2024 00:00 9.128 9.382 8.92 9.361 +0.2 +2.49%
Nov 10, 2024 00:00 9.134 9.632 8.664 9.225 +0.1 +0.99%
Nov 09, 2024 00:00 8.811 9.34508 8.677 9.246 +0.4 +4.70%
Nov 08, 2024 00:00 8.882 9.044 8.532 8.858 +0.0 -0.27%
Nov 07, 2024 00:00 9.328 9.546 8.817 8.902 -0.4 -4.79%
Nov 06, 2024 00:00 7.63 9.702 7.619 9.306 +1.7 +18.01%
Nov 05, 2024 00:00 6.844 7.27 6.762 7.202 +0.4 +4.97%
Nov 04, 2024 00:00 7.025 7.131 6.617 6.782 -0.2 -3.58%
Nov 03, 2024 00:00 7.399 7.43 6.738 7.047 -0.4 -5.00%
Nov 02, 2024 00:00 7.559 7.764 7.311 7.391 -0.2 -2.27%
Nov 01, 2024 00:00 7.639 8.042 7.51 7.548 -0.1 -1.21%
Oct 31, 2024 00:00 8.141 8.19172 7.485 7.615 -0.5 -6.91%
Oct 30, 2024 00:00 7.935 8.325 7.831 8.114 +0.2 +2.21%
Oct 29, 2024 00:00 7.786 8.006 7.756 7.932 +0.1 +1.84%
Oct 28, 2024 00:00 7.517 7.785 7.295 7.779 +0.3 +3.37%
Oct 27, 2024 00:00 7.416 7.792 7.36 7.522 +0.1 +1.41%
Oct 26, 2024 00:00 7.36 7.77 7.282 7.433 +0.1 +0.98%
Oct 25, 2024 00:00 8.047 8.191 7.17 7.432 -0.6 -8.28%
Oct 24, 2024 00:00 7.87 8.201 7.829 8.035 +0.2 +2.05%
Oct 23, 2024 00:00 8.008 8.014 7.481 7.852 -0.2 -1.99%
Oct 22, 2024 00:00 7.812 8.708 7.696 7.99 +0.2 +2.23%
Oct 21, 2024 00:00 7.766 7.972 7.412 7.778 +0.0 +0.15%
Oct 20, 2024 00:00 7.324 7.775 7.282 7.757 +0.4 +5.58%
Oct 19, 2024 00:00 7.466 7.596 7.309 7.317 -0.1 -2.04%
Oct 18, 2024 00:00 7.346 7.5159 7.329 7.465 +0.1 +1.59%
Oct 17, 2024 00:00 7.599 7.662 7.185 7.344 -0.3 -3.47%
Oct 16, 2024 00:00 7.835 8.011 7.55 7.576 -0.3 -3.42%
Oct 15, 2024 00:00 8.116 8.298 7.678 7.845 -0.3 -3.45%
Oct 14, 2024 00:00 7.67 8.304 7.582 8.128 +0.5 +5.63%
Oct 13, 2024 00:00 8.122 8.143 7.561 7.679 -0.4 -5.77%
Oct 12, 2024 00:00 7.874 8.303 7.748 8.135 +0.3 +3.21%
Oct 11, 2024 00:00 8.097 8.243 7.802 7.873 -0.2 -2.85%
Oct 10, 2024 00:00 7.279 8.468 7.206 8.118 +0.8 +10.34%
Oct 09, 2024 00:00 7.189 7.389 7.059 7.292 +0.1 +1.41%
Oct 08, 2024 00:00 7.251 7.298 6.99105 7.174 -0.1 -1.07%
Oct 07, 2024 00:00 7.089 7.465 7.061 7.226 +0.1 +1.90%
Oct 06, 2024 00:00 6.811 7.089 6.775 7.081 +0.3 +3.81%
Oct 05, 2024 00:00 6.715 6.895 6.641 6.83 +0.1 +1.68%
Oct 04, 2024 00:00 6.566 6.815 6.532 6.715 +0.1 +2.22%
Oct 03, 2024 00:00 6.665 6.797 6.388 6.564 -0.1 -1.54%
Oct 02, 2024 00:00 6.869 7.293 6.614 6.675 -0.2 -2.91%
Oct 01, 2024 00:00 7.387 7.854 6.772 6.867 -0.5 -7.57%
Sep 30, 2024 00:00 7.456 7.747 7.276 7.397 -0.1 -0.80%
Sep 29, 2024 00:00 7.603 7.627 7.349 7.461 -0.1 -1.90%
Sep 28, 2024 00:00 7.618 7.868 7.01 7.608 +0.0 -0.13%
Sep 27, 2024 00:00 7.349 7.719 7.288 7.62 +0.3 +3.56%
Sep 26, 2024 00:00 6.774 7.4 6.674 7.354 +0.6 +7.89%
Sep 25, 2024 00:00 6.93 7.041 6.745 6.777 -0.2 -2.26%
Sep 24, 2024 00:00 6.828 7.032 6.738 6.929 +0.1 +1.46%
Sep 23, 2024 00:00 6.637 6.94 6.534 6.83 +0.2 +2.83%
Sep 22, 2024 00:00 6.9 6.925 6.484 6.64 -0.3 -3.92%
Sep 21, 2024 00:00 6.831 6.926 6.683 6.902 +0.1 +1.03%
Sep 20, 2024 00:00 6.804 6.981 6.68154 6.831 +0.0 +0.40%
Sep 19, 2024 00:00 6.774 6.91 6.634 6.795 +0.0 +0.31%
Sep 18, 2024 00:00 6.787 6.787 6.393 6.763 +0.0 -0.35%
Sep 17, 2024 00:00 6.411 7.143 6.336 6.785 +0.4 +5.51%
Sep 16, 2024 00:00 6.531 6.563 6.305 6.408 -0.1 -1.92%
Sep 15, 2024 00:00 6.665 6.846 6.464 6.539 -0.1 -1.93%
Sep 14, 2024 00:00 6.942 6.942 6.597 6.666 -0.3 -4.14%
Tools
Economic Calendar
Market Hours
Interest Rates
Holidays Calendar
Forex Market
Forex Volatility
Forex Correlation
Forex News
forex analysis
COT Data
Liquidity
Forex Calculators
Forex Heat Map
Indicators Heatmap
Community
Community
Systems
Most Popular Systems
Strategies
Contests
Forex Charts
Forex Sentiment
Sentiment Indicator
Reviews
Brokers
Prop Trading Firms
VPS Services
Signal Providers
EA Programming Services
Affiliate Programs
PAMM Broker Services
Rebate Program Services
Trading Platforms
Expert Advisors
Crypto Exchanges
Trading Courses
Brokers
Forex Spreads
Forex Broker Quotes
Forex Broker Swaps
Forex Broker Volume
Forex Broker Promotions Broker News
Platform
Widgets
Features
API
RSS
Stock Portfolio
Affiliate Software
Advanced Charts
Support
FAQ
Help
Contact Us
Report a Bug!
About
Blog
© 2024 Myfxbook Ltd. All Rights Reserved.
HIGH RISK WARNING: Foreign exchange trading carries a high level of risk that may not be suitable for all investors. Leverage creates additional risk and loss exposure. Before you decide to trade foreign exchange, carefully consider your investment objectives, experience level, and risk tolerance. You could lose some or all of your initial investment. Do not invest money that you cannot afford to lose. Educate yourself on the risks associated with foreign exchange trading, and seek advice from an independent financial or tax advisor if you have any questions. Any data and information is provided 'as is' solely for informational purposes, and is not intended for trading purposes or advice. Past performance is not indicative of future results.