Historical Data
UNIUSD - Uniswap / US Dollar
6.782
-0.65% +0.0 pips
6.782
-0.65% +0.0 pips
Please note data goes back approximately 1000 data points per each timeframe.
| Date | Open | High | Low | Close | Change (Pips) | Change (%) |
|---|---|---|---|---|---|---|
| Sep 21, 2024 00:00 | 6.82619 | 6.9002 | 6.735 | 6.782 | +0.0 | -0.65% |
| Sep 20, 2024 00:00 | 6.797 | 6.976 | 6.66957 | 6.794 | +0.0 | -0.04% |
| Sep 19, 2024 00:00 | 6.77236 | 6.90447 | 6.72295 | 6.79469 | +0.0 | +0.33% |
| Sep 18, 2024 00:00 | 6.787 | 6.787 | 6.393 | 6.763 | +0.0 | -0.35% |
| Sep 17, 2024 00:00 | 6.411 | 7.143 | 6.336 | 6.785 | +0.4 | +5.51% |
| Sep 16, 2024 00:00 | 6.5461 | 6.5731 | 6.31 | 6.412 | -0.1 | -2.09% |
| Sep 15, 2024 00:00 | 6.665 | 6.846 | 6.464 | 6.539 | -0.1 | -1.93% |
| Sep 14, 2024 00:00 | 6.942 | 6.942 | 6.597 | 6.666 | -0.3 | -4.14% |
| Sep 13, 2024 00:00 | 6.796 | 7.09 | 6.68012 | 6.94023 | +0.1 | +2.08% |
| Sep 12, 2024 00:00 | 6.75 | 6.939 | 6.616 | 6.79 | +0.0 | +0.59% |
| Sep 11, 2024 00:00 | 6.707 | 6.987 | 6.542 | 6.754 | +0.0 | +0.70% |
| Sep 10, 2024 00:00 | 6.732 | 6.827 | 6.499 | 6.704 | +0.0 | -0.42% |
| Sep 09, 2024 00:00 | 6.348 | 6.753 | 6.332 | 6.725 | +0.4 | +5.61% |
| Sep 08, 2024 00:00 | 6.43 | 6.508 | 6.243 | 6.346 | -0.1 | -1.32% |
| Sep 07, 2024 00:00 | 6.176 | 6.514 | 6.115 | 6.427 | +0.3 | +3.91% |
| Sep 06, 2024 00:00 | 6.307 | 6.336 | 5.877 | 6.174 | -0.1 | -2.15% |
| Sep 05, 2024 00:00 | 6.434 | 6.505 | 6.168 | 6.307 | -0.1 | -2.01% |
| Sep 04, 2024 00:00 | 6.043 | 6.65 | 5.784 | 6.425 | +0.4 | +5.95% |
| Sep 03, 2024 00:00 | 6.104 | 6.311 | 6.02 | 6.03 | -0.1 | -1.23% |
| Sep 02, 2024 00:00 | 5.618 | 6.213 | 5.592 | 6.101 | +0.5 | +7.92% |
| Sep 01, 2024 00:00 | 5.944 | 5.9686 | 5.545 | 5.62 | -0.3 | -5.77% |
| Aug 31, 2024 00:00 | 5.891 | 6.1085 | 5.851 | 5.945 | +0.1 | +0.91% |
| Aug 30, 2024 00:00 | 5.836 | 5.9204 | 5.59 | 5.891 | +0.1 | +0.93% |
| Aug 29, 2024 00:00 | 5.77 | 6.0181 | 5.726 | 5.838 | +0.1 | +1.16% |
| Aug 28, 2024 00:00 | 5.717 | 5.93 | 5.592 | 5.774 | +0.1 | +0.99% |
| Aug 27, 2024 00:00 | 6.29 | 6.3531 | 5.6003 | 5.722 | -0.6 | -9.93% |
| Aug 26, 2024 00:00 | 6.634 | 6.6705 | 6.246 | 6.293 | -0.3 | -5.42% |
| Aug 25, 2024 00:00 | 6.918 | 6.935 | 6.578 | 6.63 | -0.3 | -4.34% |
| Aug 24, 2024 00:00 | 7.003 | 7.1291 | 6.831 | 6.917 | -0.1 | -1.24% |
| Aug 23, 2024 00:00 | 6.918 | 7.101 | 6.793 | 6.999 | +0.1 | +1.16% |
| Aug 22, 2024 00:00 | 7.097 | 7.117 | 6.879 | 6.918 | -0.2 | -2.59% |
| Aug 21, 2024 00:00 | 6.268 | 7.2262 | 6.232 | 7.099 | +0.8 | +11.71% |
| Aug 20, 2024 00:00 | 6.194 | 6.475 | 6.113 | 6.264 | +0.1 | +1.12% |
| Aug 19, 2024 00:00 | 6.174 | 6.2654 | 6.034 | 6.2 | +0.0 | +0.42% |
| Aug 18, 2024 00:00 | 6.414 | 6.4495 | 6.161 | 6.174 | -0.2 | -3.89% |
| Aug 17, 2024 00:00 | 6.486 | 6.5555 | 6.338 | 6.413 | -0.1 | -1.14% |
| Aug 16, 2024 00:00 | 6.21 | 6.6205 | 6.2 | 6.503 | +0.3 | +4.51% |
| Aug 15, 2024 00:00 | 6.44 | 6.4596 | 6.083 | 6.204 | -0.2 | -3.80% |
| Aug 14, 2024 00:00 | 6.348 | 6.509 | 6.222 | 6.441 | +0.1 | +1.44% |
| Aug 13, 2024 00:00 | 6.241 | 6.4 | 6.08 | 6.349 | +0.1 | +1.70% |
| Aug 12, 2024 00:00 | 5.918 | 6.311 | 5.855 | 6.24 | +0.3 | +5.16% |
| Aug 11, 2024 00:00 | 6.184 | 6.401 | 5.873 | 5.915 | -0.3 | -4.55% |
| Aug 10, 2024 00:00 | 6.148 | 6.252 | 6.092 | 6.187 | +0.0 | +0.63% |
| Aug 09, 2024 00:00 | 6.282 | 6.282 | 5.961 | 6.145 | -0.1 | -2.23% |
| Aug 08, 2024 00:00 | 5.659 | 6.323 | 5.588 | 6.283 | +0.6 | +9.93% |
| Aug 07, 2024 00:00 | 5.792 | 6.018 | 5.526 | 5.661 | -0.1 | -2.31% |
| Aug 06, 2024 00:00 | 5.368 | 5.898 | 5.368 | 5.792 | +0.4 | +7.32% |
| Aug 05, 2024 00:00 | 6.147 | 6.187 | 4.705 | 5.369 | -0.8 | -14.49% |
| Aug 04, 2024 00:00 | 6.622 | 6.6827 | 5.9637 | 6.147 | -0.5 | -7.73% |
| Aug 03, 2024 00:00 | 6.607 | 6.7825 | 6.406 | 6.621 | +0.0 | +0.21% |
| Aug 02, 2024 00:00 | 7.177 | 7.2444 | 6.51 | 6.608 | -0.6 | -8.61% |
| Aug 01, 2024 00:00 | 7.168 | 7.2688 | 6.861 | 7.1945 | +0.0 | +0.37% |
| Jul 31, 2024 00:00 | 7.388 | 7.4888 | 7.137 | 7.164 | -0.2 | -3.13% |
| Jul 30, 2024 00:00 | 7.682 | 7.7568 | 7.29 | 7.39 | -0.3 | -3.95% |
| Jul 29, 2024 00:00 | 7.533 | 7.976 | 7.524 | 7.681 | +0.1 | +1.93% |
| Jul 28, 2024 00:00 | 7.673 | 7.6827 | 7.46 | 7.532 | -0.1 | -1.87% |
| Jul 27, 2024 00:00 | 7.674 | 7.986 | 7.544 | 7.673 | +0.0 | -0.01% |
| Jul 26, 2024 00:00 | 7.287 | 7.7154 | 7.273 | 7.68 | +0.4 | +5.12% |
| Jul 25, 2024 00:00 | 7.419 | 7.4677 | 7.036 | 7.287 | -0.1 | -1.81% |
| Jul 24, 2024 00:00 | 7.698 | 7.771 | 7.328 | 7.422 | -0.3 | -3.72% |
| Jul 23, 2024 00:00 | 7.808 | 8.009 | 7.552 | 7.713 | -0.1 | -1.23% |
| Jul 22, 2024 00:00 | 8.126 | 8.171 | 7.75 | 7.818 | -0.3 | -3.94% |
| Jul 21, 2024 00:00 | 8.019 | 8.1845 | 7.63 | 8.124 | +0.1 | +1.29% |
| Jul 20, 2024 00:00 | 7.999 | 8.0508 | 7.82 | 8.017 | +0.0 | +0.22% |
| Jul 19, 2024 00:00 | 7.834 | 8.0352 | 7.669 | 8.0 | +0.2 | +2.08% |
| Jul 18, 2024 00:00 | 7.921 | 8.0564 | 7.558 | 7.836 | -0.1 | -1.08% |
| Jul 17, 2024 00:00 | 8.192 | 8.418 | 7.872 | 7.922 | -0.3 | -3.41% |
| Jul 16, 2024 00:00 | 8.592 | 8.6674 | 7.872 | 8.177 | -0.4 | -5.08% |
| Jul 15, 2024 00:00 | 8.422 | 8.617 | 8.281 | 8.592 | +0.2 | +1.98% |
| Jul 14, 2024 00:00 | 8.155 | 8.5129 | 8.074 | 8.424 | +0.3 | +3.19% |
| Jul 13, 2024 00:00 | 8.12 | 8.3176 | 8.079 | 8.155 | +0.0 | +0.43% |
| Jul 12, 2024 00:00 | 7.831 | 8.266 | 7.694 | 8.12 | +0.3 | +3.56% |
| Jul 11, 2024 00:00 | 8.023 | 8.184 | 7.76 | 7.831 | -0.2 | -2.45% |
| Jul 10, 2024 00:00 | 8.173 | 8.3576 | 7.99 | 8.023 | -0.2 | -1.87% |
| Jul 09, 2024 00:00 | 8.036 | 8.2855 | 7.975 | 8.173 | +0.1 | +1.68% |
| Jul 08, 2024 00:00 | 7.647 | 8.3265 | 7.318 | 8.037 | +0.4 | +4.85% |
| Jul 07, 2024 00:00 | 8.192 | 8.203 | 7.595 | 7.647 | -0.5 | -7.13% |
| Jul 06, 2024 00:00 | 7.777 | 8.2657 | 7.667 | 8.192 | +0.4 | +5.07% |
| Jul 05, 2024 00:00 | 7.629 | 7.8269 | 6.77 | 7.777 | +0.1 | +1.90% |
| Jul 04, 2024 00:00 | 8.517 | 8.5828 | 7.589 | 7.628 | -0.9 | -11.65% |
| Jul 03, 2024 00:00 | 8.987 | 9.065 | 8.392 | 8.515 | -0.5 | -5.54% |
| Jul 02, 2024 00:00 | 9.136 | 9.2252 | 8.8 | 8.987 | -0.1 | -1.66% |
| Jul 01, 2024 00:00 | 9.282 | 9.5193 | 9.12 | 9.136 | -0.1 | -1.60% |
| Jun 30, 2024 00:00 | 8.844 | 9.3572 | 8.758 | 9.281 | +0.4 | +4.71% |
| Jun 29, 2024 00:00 | 8.988 | 9.116 | 8.828 | 8.844 | -0.1 | -1.63% |
| Jun 28, 2024 00:00 | 9.494 | 9.6306 | 8.918 | 8.988 | -0.5 | -5.63% |
| Jun 27, 2024 00:00 | 9.387 | 9.639 | 9.173 | 9.494 | +0.1 | +1.13% |
| Jun 26, 2024 00:00 | 9.503 | 9.6512 | 9.155 | 9.387 | -0.1 | -1.24% |
| Jun 25, 2024 00:00 | 9.322 | 9.569 | 9.18 | 9.503 | +0.2 | +1.90% |
| Jun 24, 2024 00:00 | 9.766 | 9.8142 | 8.722 | 9.32 | -0.4 | -4.79% |
| Jun 23, 2024 00:00 | 9.835 | 10.09 | 9.754 | 9.766 | -0.1 | -0.71% |
| Jun 22, 2024 00:00 | 9.805 | 10.085 | 9.608 | 9.834 | +0.0 | +0.29% |
| Jun 21, 2024 00:00 | 10.022 | 10.317 | 9.699 | 9.804 | -0.2 | -2.22% |
| Jun 20, 2024 00:00 | 9.949 | 10.299 | 9.63 | 10.023 | +0.1 | +0.74% |
| Jun 19, 2024 00:00 | 9.763 | 10.468 | 9.587 | 9.949 | +0.2 | +1.87% |
| Jun 18, 2024 00:00 | 10.605 | 10.636 | 9.235 | 9.763 | -0.8 | -8.62% |
| Jun 17, 2024 00:00 | 11.975 | 11.977 | 10.534 | 10.605 | -1.4 | -12.92% |
| Jun 16, 2024 00:00 | 11.511 | 12.06 | 11.248 | 11.976 | +0.5 | +3.88% |
| Jun 15, 2024 00:00 | 10.424 | 11.856 | 10.299 | 11.514 | +1.1 | +9.47% |
| Jun 14, 2024 00:00 | 10.16 | 11.016 | 10.068 | 10.433 | +0.3 | +2.62% |
