기록 데이터

CSV
AUDCAD - 호주 달러 대 캐나다 달러
0.89871
  +0.15%   +13.6 pips
시작


종료
필터
데이터는 각 시간대당 약 1000개의 데이터 포인트를 거슬러 올라갑니다.
날짜 열기 높음 낮음 닫기 변경 (핍) (%) 변경
Dec 20, 2024 00:00 0.89735 0.89991 0.89558 0.89871 +13.6 +0.15%
Dec 19, 2024 00:00 0.89721 0.90012 0.89623 0.89737 +1.6 +0.02%
Dec 18, 2024 00:00 0.90705 0.90706 0.8966 0.89722 -98.3 -1.10%
Dec 17, 2024 00:00 0.90761 0.90797 0.90502 0.90705 -5.6 -0.06%
Dec 16, 2024 00:00 0.90571 0.90777 0.90392 0.90763 +19.2 +0.21%
Dec 15, 2024 00:00 0.90305 0.90584 0.90305 0.90573 +26.8 +0.30%
Dec 13, 2024 00:00 0.90562 0.90753 0.90421 0.90497 -6.5 -0.07%
Dec 12, 2024 00:00 0.90077 0.90871 0.90065 0.90563 +48.6 +0.54%
Dec 11, 2024 00:00 0.90369 0.90477 0.89832 0.90174 -19.5 -0.22%
Dec 10, 2024 00:00 0.91243 0.91247 0.90182 0.90366 -87.7 -0.97%
Dec 09, 2024 00:00 0.90531 0.9135 0.90388 0.91243 +71.2 +0.78%
Dec 08, 2024 00:00 0.90384 0.90624 0.90377 0.90535 +15.1 +0.17%
Dec 06, 2024 00:00 0.90389 0.90681 0.90082 0.90462 +7.3 +0.08%
Dec 05, 2024 00:00 0.90493 0.90705 0.90213 0.90425 -6.8 -0.08%
Dec 04, 2024 00:00 0.91209 0.91241 0.90002 0.9049 -71.9 -0.79%
Dec 03, 2024 00:00 0.9087 0.91259 0.90777 0.9121 +34.0 +0.37%
Dec 02, 2024 00:00 0.91107 0.91272 0.90712 0.90942 -16.5 -0.18%
Dec 01, 2024 00:00 0.91064 0.91156 0.91058 0.91108 +4.4 +0.05%
Nov 29, 2024 00:00 0.90949 0.9138 0.90901 0.91243 +29.4 +0.32%
Nov 28, 2024 00:00 0.91111 0.91161 0.90862 0.91142 +3.1 +0.03%
Nov 27, 2024 00:00 0.90976 0.91312 0.90781 0.91111 +13.5 +0.15%
Nov 26, 2024 00:00 0.90838 0.91647 0.90758 0.90976 +13.8 +0.15%
Nov 25, 2024 00:00 0.91115 0.91248 0.90793 0.91118 +0.3 +0.00%
Nov 24, 2024 00:00 0.91115 0.91245 0.91004 0.91109 -0.6 -0.01%
Nov 22, 2024 00:00 0.90914 0.91071 0.90683 0.9088 -3.4 -0.04%
Nov 21, 2024 00:00 0.90951 0.91135 0.90734 0.91024 +7.3 +0.08%
Nov 20, 2024 00:00 0.91284 0.91296 0.90783 0.90952 -33.2 -0.37%
Nov 19, 2024 00:00 0.91217 0.91389 0.90963 0.91279 +6.2 +0.07%
Nov 18, 2024 00:00 0.9106 0.91231 0.90868 0.9122 +16.0 +0.18%
Nov 17, 2024 00:00 0.90974 0.91065 0.90944 0.91057 +8.3 +0.09%
Nov 15, 2024 00:00 0.90614 0.9105 0.90614 0.91042 +42.8 +0.47%
Nov 14, 2024 00:00 0.90853 0.9093 0.90444 0.90763 -9.0 -0.10%
Nov 13, 2024 00:00 0.91053 0.91211 0.90624 0.90852 -20.1 -0.22%
Nov 12, 2024 00:00 0.9157 0.91612 0.90887 0.91053 -51.7 -0.57%
Nov 11, 2024 00:00 0.91589 0.91825 0.91412 0.91569 -2.0 -0.02%
Nov 10, 2024 00:00 0.914290032593839 0.915995893088674 0.913942045551592 0.91583 +15.4 +0.17%
Nov 08, 2024 00:00 0.925420392366209 0.925839412161215 0.9127 0.91546 -99.6 -1.09%
Nov 07, 2024 00:00 0.915663798200092 0.92718131798338 0.9152 0.92581 +101.5 +1.10%
Nov 06, 2024 00:00 0.91500513942333 0.918722442281203 0.9068 0.91605 +10.4 +0.11%
Nov 05, 2024 00:00 0.914974201700582 0.920289518860484 0.9143 0.91861 +36.4 +0.40%
Nov 04, 2024 00:00 0.918401758079312 0.91968286113262 0.914041593519669 0.914856860809477 -35.4 -0.39%
Nov 03, 2024 00:00 0.918841067469116 0.920223627604528 0.91652 0.91745 -13.9 -0.15%
Nov 01, 2024 00:00 0.916352382987959 0.918206920978067 0.91306215608214 0.91422 -21.3 -0.23%
Oct 31, 2024 00:00 0.91423848242045 0.917393450715814 0.9095 0.916500595226351 +22.6 +0.25%
Oct 30, 2024 00:00 0.912856224414821 0.917703778450499 0.9097 0.91414 +12.8 +0.14%
Oct 29, 2024 00:00 0.914232014956815 0.914522936323472 0.9104 0.91258 -16.5 -0.18%
Oct 28, 2024 00:00 0.91779736032025 0.918411852948368 0.91321 0.91418 -36.2 -0.40%
Oct 27, 2024 00:00 0.917602996254682 0.91857196711662 0.916502823815053 0.9175 -1.0 -0.01%
Oct 25, 2024 00:00 0.918818808860592 0.920860395000731 0.9163 0.917 -18.2 -0.20%
Oct 24, 2024 00:00 0.917925942632738 0.920451518380394 0.9168 0.91911 +11.8 +0.13%
Oct 23, 2024 00:00 0.92297 0.924510000668941 0.9154 0.917977975321746 -49.9 -0.54%
Oct 22, 2024 00:00 0.92067 0.925290355384286 0.91936170212766 0.92331 +26.4 +0.29%
Oct 21, 2024 00:00 0.9265 0.92798 0.92 0.92046 -60.4 -0.66%
Oct 20, 2024 00:00 0.92459 0.92674 0.92445 0.92646 +18.7 +0.20%
Oct 18, 2024 00:00 0.924245164834429 0.926894003023685 0.9232 0.925 +7.5 +0.08%
Oct 17, 2024 00:00 0.916903248163994 0.92445 0.9162 0.92421 +73.1 +0.79%
Oct 16, 2024 00:00 0.920541807449352 0.923000127305741 0.91542 0.91671 -38.3 -0.42%
Oct 15, 2024 00:00 0.92816 0.92924 0.91976 0.9202 -79.6 -0.87%
Oct 14, 2024 00:00 0.928 0.929120001078843 0.9242 0.9282 +2.0 +0.02%
Oct 13, 2024 00:00 0.9278 0.92852 0.92674 0.92759 -2.1 -0.02%
Oct 11, 2024 00:00 0.926660330043682 0.930585404755146 0.9242 0.9287 +20.4 +0.22%
Oct 10, 2024 00:00 0.92067 0.92676 0.92036 0.92657 +59.0 +0.64%
Oct 09, 2024 00:00 0.920200291136511 0.92271 0.91825 0.92064 +4.4 +0.05%
Oct 08, 2024 00:00 0.920499858071667 0.921596762076224 0.9152 0.92023 -2.7 -0.03%
Oct 07, 2024 00:00 0.923079536574593 0.924861592520208 0.918132794068082 0.920076195108112 -30.0 -0.33%
Oct 06, 2024 00:00 0.92036 0.924156710575581 0.91864 0.92316 +28.0 +0.30%
Oct 04, 2024 00:00 0.928066990889787 0.928589530208697 0.9212 0.9219 -61.7 -0.67%
Oct 03, 2024 00:00 0.9297 0.92999 0.92471 0.92805 -16.5 -0.18%
Oct 02, 2024 00:00 0.92832 0.93196 0.92743 0.92971 +13.9 +0.15%
Oct 01, 2024 00:00 0.93527 0.93769 0.92693 0.92834 -69.3 -0.75%
Sep 30, 2024 00:00 0.93463 0.93769 0.93336 0.93529 +6.6 +0.07%
Sep 29, 2024 00:00 0.931361534060753 0.93484 0.930480067784001 0.93468 +33.2 +0.36%
Sep 27, 2024 00:00 0.928844165690261 0.934868849957694 0.9263 0.932716858739907 +38.7 +0.42%
Sep 26, 2024 00:00 0.919423685358935 0.929831950178821 0.919 0.92878 +93.6 +1.01%
Sep 25, 2024 00:00 0.92675 0.927115494864516 0.9188 0.91952 -72.3 -0.79%
Sep 24, 2024 00:00 0.92449 0.928 0.92186 0.9268 +23.1 +0.25%
Sep 23, 2024 00:00 0.92378 0.92679 0.92308 0.92446 +6.8 +0.07%
Sep 22, 2024 00:00 0.92099 0.92385 0.92099 0.9237 +27.1 +0.29%
Sep 20, 2024 00:00 0.92346 0.925629399995903 0.9209 0.924161165180698 +7.0 +0.08%
Sep 19, 2024 00:00 0.920728035454515 0.926923444584039 0.9187 0.923374634079924 +26.5 +0.29%
Sep 18, 2024 00:00 0.918997850218358 0.924118613225743 0.9168 0.92064 +16.4 +0.18%
Sep 17, 2024 00:00 0.9173 0.91997 0.916 0.91896 +16.6 +0.18%
Sep 16, 2024 00:00 0.91151 0.91753 0.91047 0.9173 +57.9 +0.63%
Sep 15, 2024 00:00 0.90947 0.91164 0.90938 0.91158 +21.1 +0.23%
Sep 13, 2024 00:00 0.913010727376669 0.913487101138115 0.9091 0.9103 -27.1 -0.30%
Sep 12, 2024 00:00 0.906393913101515 0.913463477594482 0.9036 0.91306 +66.7 +0.73%
Sep 11, 2024 00:00 0.905439837144169 0.90673834646721 0.9014 0.90625 +8.1 +0.09%
Sep 10, 2024 00:00 0.903156871621442 0.906605300492217 0.9013 0.905 +18.4 +0.20%
Sep 09, 2024 00:00 0.90460326670535 0.906643929514829 0.9013 0.90293 -16.7 -0.19%
Sep 08, 2024 00:00 0.90319 0.90519 0.90319 0.90461 +14.2 +0.16%
Sep 06, 2024 00:00 0.90985 0.912242137301319 0.900630557421088 0.905015005001667 -48.3 -0.53%
Sep 05, 2024 00:00 0.90717 0.91059479929651 0.9066 0.90985 +26.8 +0.29%
Sep 04, 2024 00:00 0.90917 0.912499495228224 0.9059 0.9068 -23.7 -0.26%
Sep 03, 2024 00:00 0.91608 0.916534224431857 0.9084 0.909188858978404 -68.9 -0.76%
Sep 02, 2024 00:00 0.91301 0.91675 0.91216 0.91604 +30.3 +0.33%
Aug 30, 2024 00:00 0.916638352813265 0.918227734364364 0.9111 0.912181351004125 -44.6 -0.49%
Aug 29, 2024 00:00 0.91405 0.918204454753215 0.9136 0.91656 +25.1 +0.27%
Aug 28, 2024 00:00 0.912701913940546 0.915841820225485 0.9114 0.914089312117636 +13.9 +0.15%
Aug 27, 2024 00:00 0.913134029137064 0.915352860498907 0.9112 0.912690117616717 -4.4 -0.05%
Aug 26, 2024 00:00 0.916871975512254 0.917576779051671 0.91186 0.91307 -38.0 -0.42%

분석 AUDCAD

AUDCAD 통화 - 실시간 AUDCAD 통화 차트 및 실적.

변동성AUDCAD - AUDCAD 실시간 통화 변동성 분석입니다.

AUDCAD 상관 관계 - AUDCAD 실시간 통화 상관 관계 분석

AUDCAD 인디케이터 - AUDCAD 실시간 표시기.

AUDCAD 패턴 - AUDCAD 실시간 가격 패턴.

도구
경제 달력
Market Hours
Interest Rates
Holidays Calendar
외환 시장
외환 변동성
외환 상관 관계
외환 뉴스
forex analysis
COT 데이터
유동성
외환 계산기
외환 히트 맵
Indicators Heatmap
커뮤니티
커뮤니티
시스템
가장 많이 사용되는 시스템
전략
콘테스트
외환 차트
외환 감정
Outlook 표시기
리뷰
브로커
Prop Trading Firms
VPS 서비스
신호 제공자
EA 프로그래밍 서비스
Affiliate Programs
PAMM 브로커 서비스
리베이트 프로그램 서비스
거래 플랫폼
전문가 어드바이저
암호화폐 거래소
Trading Courses
브로커
외환 스프레드
외환 브로커 견적
외환 브로커 스왑
외환 브로커 볼륨
외환 브로커 프로모션 Broker News
플랫폼
위젯
특징
API
RSS
Stock Portfolio
Affiliate Software
고급 차트
지원
FAQ
도움말
연락처
버그 신고!
정보
블로그
© 2024 Myfxbook Ltd. 모든 권리 보유.
고위험 경고: 외환 거래는 모든 투자자에게 적합하지 않을 수 있는 높은 수준의 위험을 수반합니다. 레버리지는 추가적인 위험 및 손실 노출을 만듭니다. 외환 거래를 결정하기 전에 투자 목표, 경험 수준 및 위험 허용 오차를 신중하게 고려하십시오. 초기 투자의 일부 또는 전부를 잃을 수 있습니다. 잃을 여유가 없는 돈을 투자하지 마십시오. 외환 거래와 관련된 위험에 대해 스스로 교육하고 궁금한 점이 있으면 독립 금융 또는 세무사에게 조언을 구하십시오. 모든 데이터 및 정보는 정보 제공 목적으로만 있는 그대로 제공되며 거래 목적이나 조언을 위한 것이 아닙니다. 과거의 성과는 미래의 결과를 나타내는 것이 아닙니다.