기록 데이터
EURZAR - 유로 대 남아프리카 랜드
19.10958
+0.11% +207.5 pips
19.10958
+0.11% +207.5 pips
데이터는 각 시간대당 약 1000개의 데이터 포인트를 거슬러 올라갑니다.
| 날짜 | 열기 | 높음 | 낮음 | 닫기 | 변경 (핍) | (%) 변경 |
|---|---|---|---|---|---|---|
| Dec 20, 2024 00:00 | 19.08883 | 19.14259 | 19.00346 | 19.10958 | +207.5 | +0.11% |
| Dec 19, 2024 00:00 | 18.96964 | 19.1371 | 18.92209 | 19.08879 | +1191.5 | +0.62% |
| Dec 18, 2024 00:00 | 18.98244 | 19.0173 | 18.91116 | 18.96889 | -135.5 | -0.07% |
| Dec 17, 2024 00:00 | 18.77103 | 19.08967 | 18.73487 | 18.98289 | +2118.6 | +1.12% |
| Dec 16, 2024 00:00 | 18.7374 | 18.80041 | 18.72282 | 18.77099 | +335.9 | +0.18% |
| Dec 15, 2024 00:00 | 18.71071 | 18.76491 | 18.69947 | 18.7406 | +298.9 | +0.16% |
| Dec 13, 2024 00:00 | 18.61282 | 18.83314 | 18.59926 | 18.76314 | +1503.2 | +0.80% |
| Dec 12, 2024 00:00 | 18.6001 | 18.67075 | 18.58486 | 18.60964 | +95.4 | +0.05% |
| Dec 11, 2024 00:00 | 18.5675 | 18.59758 | 18.53885 | 18.59514 | +276.4 | +0.15% |
| Dec 10, 2024 00:00 | 18.7749 | 18.85808 | 18.72335 | 18.75651 | -183.9 | -0.10% |
| Dec 09, 2024 00:00 | 19.0281 | 19.03133 | 18.72637 | 18.77455 | -2535.5 | -1.35% |
| Dec 08, 2024 00:00 | 18.98841 | 19.04896 | 18.97477 | 19.0225 | +340.9 | +0.18% |
| Dec 05, 2024 00:00 | 19.08826 | 19.11341 | 18.98049 | 19.06892 | -193.4 | -0.10% |
| Dec 04, 2024 00:00 | 19.01419 | 19.10592 | 19.01419 | 19.08444 | +702.5 | +0.37% |
| Dec 03, 2024 00:00 | 19.02952 | 19.09328 | 18.99653 | 19.01409 | -154.3 | -0.08% |
| Dec 02, 2024 00:00 | 19.0781 | 19.15072 | 18.98427 | 19.04409 | -340.1 | -0.18% |
| Dec 01, 2024 00:00 | 19.07574 | 19.09184 | 19.01024 | 19.07882 | +30.8 | +0.02% |
| Nov 28, 2024 00:00 | 19.207 | 19.24594 | 19.05776 | 19.09654 | -1104.6 | -0.58% |
| Nov 27, 2024 00:00 | 19.08887 | 19.27171 | 18.98561 | 19.20727 | +1184.0 | +0.62% |
| Nov 26, 2024 00:00 | 19.04292 | 19.08856 | 19.03472 | 19.06666 | +237.4 | +0.12% |
| Nov 25, 2024 00:00 | 18.91487 | 18.98932 | 18.81982 | 18.85313 | -617.4 | -0.33% |
| Nov 24, 2024 00:00 | 18.88065 | 18.91523 | 18.82906 | 18.86094 | -197.1 | -0.10% |
| Nov 21, 2024 00:00 | 19.09974 | 19.1519 | 18.89863 | 18.94586 | -1538.8 | -0.81% |
| Nov 20, 2024 00:00 | 19.12676 | 19.17369 | 19.03264 | 19.0886 | -381.6 | -0.20% |
| Nov 19, 2024 00:00 | 19.01053 | 19.16146 | 18.97223 | 19.12676 | +1162.3 | +0.61% |
| Nov 18, 2024 00:00 | 19.13567 | 19.15972 | 18.98757 | 19.01048 | -1251.9 | -0.66% |
| Nov 17, 2024 00:00 | 19.10821 | 19.17029 | 19.10016 | 19.13809 | +298.8 | +0.16% |
| Nov 14, 2024 00:00 | 19.25616 | 19.34103 | 19.19415 | 19.25334 | -28.2 | -0.01% |
| Nov 13, 2024 00:00 | 19.22667 | 19.29477 | 19.05139 | 19.25451 | +278.4 | +0.14% |
| Nov 12, 2024 00:00 | 19.10204 | 19.26829 | 19.08163 | 19.22599 | +1239.5 | +0.64% |
| Nov 11, 2024 00:00 | 18.95222 | 19.13838 | 18.95222 | 19.09429 | +1420.7 | +0.74% |
| Nov 10, 2024 00:00 | 18.83897 | 18.87789 | 18.83554 | 18.87109 | +321.2 | +0.17% |
| Nov 08, 2024 00:00 | 18.66499 | 18.8984 | 18.6366 | 18.8536 | +1886.1 | +1.00% |
| Nov 07, 2024 00:00 | 18.94113 | 18.9565 | 18.6322 | 18.65678 | -2843.5 | -1.52% |
| Nov 06, 2024 00:00 | 19.02354 | 19.14913 | 18.8576 | 18.92076 | -1027.8 | -0.54% |
| Nov 05, 2024 00:00 | 19.04068 | 19.0688 | 18.95123 | 19.00019 | -404.9 | -0.21% |
| Nov 04, 2024 00:00 | 19.07572 | 19.13773 | 19.0118 | 19.0356 | -401.2 | -0.21% |
| Nov 03, 2024 00:00 | 19.07416 | 19.10799 | 18.9872 | 19.09746 | +233.0 | +0.12% |
| Nov 01, 2024 00:00 | 19.15368 | 19.19666 | 18.987 | 19.11875 | -349.3 | -0.18% |
| Oct 31, 2024 00:00 | 19.1568 | 19.27751 | 19.0843 | 19.1541 | -27.0 | -0.01% |
| Oct 30, 2024 00:00 | 19.10285 | 19.2199 | 19.0066 | 19.16011 | +572.6 | +0.30% |
| Oct 29, 2024 00:00 | 19.13909 | 19.1714 | 19.0484 | 19.09993 | -391.6 | -0.21% |
| Oct 28, 2024 00:00 | 19.07139 | 19.2533 | 19.0554 | 19.13942 | +680.3 | +0.36% |
| Oct 27, 2024 00:00 | 18.99682 | 19.0681 | 18.9861 | 19.06232 | +655.0 | +0.34% |
| Oct 25, 2024 00:00 | 19.11407 | 19.16084 | 19.00137 | 19.07572 | -383.5 | -0.20% |
| Oct 24, 2024 00:00 | 19.1751 | 19.21044 | 19.05877 | 19.10876 | -663.4 | -0.35% |
| Oct 23, 2024 00:00 | 18.92364 | 19.25926 | 18.89 | 19.16874 | +2451.0 | +1.28% |
| Oct 22, 2024 00:00 | 19.05311 | 19.06353 | 18.88313 | 18.9221 | -1310.1 | -0.69% |
| Oct 21, 2024 00:00 | 19.11564 | 19.16219 | 19.02174 | 19.05178 | -638.6 | -0.34% |
| Oct 20, 2024 00:00 | 19.0922 | 19.14065 | 19.0922 | 19.11653 | +243.3 | +0.13% |
| Oct 18, 2024 00:00 | 19.12095 | 19.14542 | 19.02897 | 19.11268 | -82.7 | -0.04% |
| Oct 17, 2024 00:00 | 19.1599 | 19.27392 | 19.10757 | 19.12618 | -337.2 | -0.18% |
| Oct 16, 2024 00:00 | 19.21407 | 19.22631 | 19.0734 | 19.1579 | -561.7 | -0.29% |
| Oct 15, 2024 00:00 | 19.14131 | 19.25335 | 19.13412 | 19.21551 | +742.0 | +0.39% |
| Oct 14, 2024 00:00 | 19.05842 | 19.19147 | 19.0193 | 19.14273 | +843.1 | +0.44% |
| Oct 13, 2024 00:00 | 19.0582 | 19.08608 | 19.05197 | 19.06937 | +111.7 | +0.06% |
| Oct 11, 2024 00:00 | 19.15229 | 19.1588 | 18.9806 | 19.0402 | -1120.9 | -0.59% |
| Oct 10, 2024 00:00 | 19.31073 | 19.31405 | 19.12433 | 19.15689 | -1538.4 | -0.80% |
| Oct 09, 2024 00:00 | 19.2973 | 19.36094 | 19.22599 | 19.31207 | +147.7 | +0.08% |
| Oct 08, 2024 00:00 | 19.06808 | 19.31882 | 19.0434 | 19.29299 | +2249.1 | +1.17% |
| Oct 07, 2024 00:00 | 19.17398 | 19.19008 | 19.0282 | 19.06807 | -1059.1 | -0.56% |
| Oct 06, 2024 00:00 | 19.1393 | 19.17978 | 19.12391 | 19.17386 | +345.6 | +0.18% |
| Oct 04, 2024 00:00 | 19.29261 | 19.31379 | 19.1332 | 19.14774 | -1448.7 | -0.76% |
| Oct 03, 2024 00:00 | 19.16557 | 19.36458 | 19.06086 | 19.29637 | +1308.0 | +0.68% |
| Oct 02, 2024 00:00 | 19.24722 | 19.32554 | 19.11651 | 19.16437 | -828.5 | -0.43% |
| Oct 01, 2024 00:00 | 19.24819 | 19.31858 | 19.12146 | 19.2469 | -12.9 | -0.01% |
| Sep 30, 2024 00:00 | 19.09761 | 19.2666 | 19.01636 | 19.24807 | +1504.6 | +0.78% |
| Sep 29, 2024 00:00 | 19.04118 | 19.11977 | 19.04049 | 19.09832 | +571.4 | +0.30% |
| Sep 27, 2024 00:00 | 19.20714 | 19.25044 | 19.0506 | 19.09736 | -1097.8 | -0.57% |
| Sep 26, 2024 00:00 | 19.21435 | 19.28261 | 19.0893 | 19.20717 | -71.8 | -0.04% |
| Sep 25, 2024 00:00 | 19.30632 | 19.42244 | 19.09231 | 19.21316 | -931.6 | -0.48% |
| Sep 24, 2024 00:00 | 19.28065 | 19.35452 | 19.20986 | 19.3111 | +304.5 | +0.16% |
| Sep 23, 2024 00:00 | 19.47654 | 19.48079 | 19.24428 | 19.28066 | -1958.8 | -1.02% |
| Sep 22, 2024 00:00 | 19.45382 | 19.45382 | 19.42108 | 19.42526 | -285.6 | -0.15% |
| Sep 20, 2024 00:00 | 19.5078 | 19.6317 | 19.34938 | 19.41576 | -920.4 | -0.47% |
| Sep 19, 2024 00:00 | 19.48577 | 19.6 | 19.3695 | 19.50498 | +192.1 | +0.10% |
| Sep 18, 2024 00:00 | 19.55272 | 19.57986 | 19.4509 | 19.48685 | -658.7 | -0.34% |
| Sep 17, 2024 00:00 | 19.59828 | 19.65832 | 19.52389 | 19.56638 | -319.0 | -0.16% |
| Sep 16, 2024 00:00 | 19.66099 | 19.69982 | 19.59299 | 19.60301 | -579.8 | -0.30% |
| Sep 15, 2024 00:00 | 19.63204 | 19.67593 | 19.63049 | 19.65839 | +263.5 | +0.13% |
| Sep 13, 2024 00:00 | 19.68023 | 19.74073 | 19.6058 | 19.6533 | -269.3 | -0.14% |
| Sep 12, 2024 00:00 | 19.70326 | 19.8478 | 19.612 | 19.67668 | -265.8 | -0.14% |
| Sep 11, 2024 00:00 | 19.76704 | 19.8017 | 19.6493 | 19.70564 | -614.0 | -0.31% |
| Sep 10, 2024 00:00 | 19.71985 | 19.8169 | 19.66731 | 19.7663 | +464.5 | +0.23% |
| Sep 09, 2024 00:00 | 19.7605 | 19.86128 | 19.66571000000001 | 19.71722 | -432.8 | -0.22% |
| Sep 08, 2024 00:00 | 19.75871 | 19.77694 | 19.75776 | 19.76184 | +31.3 | +0.02% |
| Sep 06, 2024 00:00 | 19.66534 | 19.8206 | 19.58454 | 19.76463 | +992.9 | +0.50% |
| Sep 05, 2024 00:00 | 19.79693 | 19.81261 | 19.61541 | 19.66461 | -1323.2 | -0.67% |
| Sep 04, 2024 00:00 | 19.8408 | 19.91978 | 19.7334 | 19.79203 | -487.7 | -0.25% |
| Sep 03, 2024 00:00 | 19.71895 | 19.893 | 19.6901 | 19.8415 | +1225.5 | +0.62% |
| Sep 02, 2024 00:00 | 19.70484 | 19.83139 | 19.68245 | 19.72283 | +179.9 | +0.09% |
| Aug 30, 2024 00:00 | 19.65962 | 19.72279 | 19.51596 | 19.65777 | -18.5 | -0.01% |
| Aug 29, 2024 00:00 | 19.83002 | 19.8435 | 19.5871 | 19.65616 | -1738.6 | -0.88% |
| Aug 28, 2024 00:00 | 19.80244 | 19.86438 | 19.7411 | 19.8302 | +277.6 | +0.14% |
| Aug 27, 2024 00:00 | 19.76421 | 19.87949 | 19.7452 | 19.80178 | +375.7 | +0.19% |
| Aug 26, 2024 00:00 | 19.84816 | 19.93296 | 19.7273 | 19.76385 | -843.1 | -0.43% |
| Aug 23, 2024 00:00 | 20.01424 | 20.03082 | 19.7738 | 19.80943 | -2048.1 | -1.03% |
| Aug 22, 2024 00:00 | 19.89305 | 20.04778 | 19.875 | 20.01425 | +1212.0 | +0.61% |
| Aug 21, 2024 00:00 | 19.80044 | 19.95065 | 19.7603 | 19.89376 | +933.2 | +0.47% |
| Aug 20, 2024 00:00 | 19.61881 | 19.86864 | 19.61332 | 19.80158 | +1827.7 | +0.92% |
분석 EURZAR
EURZAR 통화 - 실시간 EURZAR 통화 차트 및 실적.
변동성EURZAR - EURZAR 실시간 통화 변동성 분석입니다.
EURZAR 상관 관계 - EURZAR 실시간 통화 상관 관계 분석
EURZAR 인디케이터 - EURZAR 실시간 표시기.
EURZAR 패턴 - EURZAR 실시간 가격 패턴.
