기록 데이터
EURZAR - 유로 대 남아프리카 랜드
19.20301
-0.23% -440.5 pips
19.20301
-0.23% -440.5 pips
데이터는 각 시간대당 약 1000개의 데이터 포인트를 거슬러 올라갑니다.
| 날짜 | 열기 | 높음 | 낮음 | 닫기 | 변경 (핍) | (%) 변경 |
|---|---|---|---|---|---|---|
| Feb 21, 2025 00:00 | 19.24706 | 19.27965 | 19.13229 | 19.20301 | -440.5 | -0.23% |
| Feb 20, 2025 00:00 | 19.27983 | 19.34121 | 19.20792 | 19.24705 | -327.8 | -0.17% |
| Feb 19, 2025 00:00 | 19.23179 | 19.38585 | 19.15009 | 19.2798 | +480.1 | +0.25% |
| Feb 18, 2025 00:00 | 19.26997 | 19.34432 | 19.20278 | 19.23203 | -379.4 | -0.20% |
| Feb 17, 2025 00:00 | 19.2141 | 19.34163 | 19.2141 | 19.28288 | +687.8 | +0.36% |
| Feb 16, 2025 00:00 | 19.21405 | 19.26473 | 19.21405 | 19.25901 | +449.6 | +0.23% |
| Feb 14, 2025 00:00 | 19.34273 | 19.35355 | 19.20385 | 19.26794 | -747.9 | -0.39% |
| Feb 13, 2025 00:00 | 19.22691 | 19.36858 | 19.20353 | 19.33445 | +1075.4 | +0.56% |
| Feb 12, 2025 00:00 | 19.16975 | 19.27005 | 19.10019 | 19.26002 | +902.7 | +0.47% |
| Feb 11, 2025 00:00 | 18.99257 | 19.18518 | 18.97806 | 19.16744 | +1748.7 | +0.91% |
| Feb 10, 2025 00:00 | 19.1469 | 19.16549 | 18.95083 | 19.00913 | -1377.7 | -0.72% |
| Feb 09, 2025 00:00 | 19.1469 | 19.16517 | 19.08565 | 19.08882 | -580.8 | -0.30% |
| Feb 07, 2025 00:00 | 19.11885 | 19.18715 | 18.9801 | 19.00899 | -1098.6 | -0.58% |
| Feb 06, 2025 00:00 | 19.27733 | 19.38729 | 19.1154 | 19.14961 | -1277.2 | -0.67% |
| Feb 05, 2025 00:00 | 19.36785 | 19.41269 | 19.27484 | 19.28056 | -872.9 | -0.45% |
| Feb 04, 2025 00:00 | 19.30895 | 19.40892 | 19.30078 | 19.35952 | +505.7 | +0.26% |
| Feb 03, 2025 00:00 | 19.49458 | 19.50282 | 19.27388 | 19.3232 | -1713.8 | -0.89% |
| Feb 02, 2025 00:00 | 19.3526 | 19.53329 | 19.25396 | 19.49514 | +1425.4 | +0.73% |
| Jan 31, 2025 00:00 | 19.27314 | 19.42342 | 19.25293 | 19.33177 | +586.3 | +0.30% |
| Jan 30, 2025 00:00 | 19.326 | 19.3346 | 19.22737 | 19.31526 | -107.4 | -0.06% |
| Jan 29, 2025 00:00 | 19.46502 | 19.51692 | 19.2733 | 19.32599 | -1390.3 | -0.72% |
| Jan 28, 2025 00:00 | 19.58375 | 19.68537 | 19.44236 | 19.46481 | -1189.4 | -0.61% |
| Jan 27, 2025 00:00 | 19.34068 | 19.71034 | 19.32769 | 19.58351 | +2428.3 | +1.24% |
| Jan 26, 2025 00:00 | 19.34066 | 19.39939 | 19.32775 | 19.34435 | +36.9 | +0.02% |
| Jan 24, 2025 00:00 | 19.27265 | 19.35333 | 19.18471 | 19.31694 | +442.9 | +0.23% |
| Jan 23, 2025 00:00 | 19.22573 | 19.33781 | 19.21388 | 19.27247 | +467.4 | +0.24% |
| Jan 22, 2025 00:00 | 19.26788 | 19.33841 | 19.21388 | 19.26275 | -51.3 | -0.03% |
| Jan 21, 2025 00:00 | 19.29875 | 19.37656 | 19.22438 | 19.26818 | -305.7 | -0.16% |
| Jan 20, 2025 00:00 | 19.2538 | 19.38929 | 19.207 | 19.29862 | +448.2 | +0.23% |
| Jan 19, 2025 00:00 | 19.22277 | 19.25949 | 19.18712 | 19.22045 | -23.2 | -0.01% |
| Jan 17, 2025 00:00 | 19.35689 | 19.43 | 19.1851 | 19.21104 | -1458.5 | -0.76% |
| Jan 16, 2025 00:00 | 19.28563 | 19.4217 | 19.28416 | 19.34927 | +636.4 | +0.33% |
| Jan 15, 2025 00:00 | 19.46035 | 19.51297 | 19.28508 | 19.3163 | -1440.5 | -0.75% |
| Jan 14, 2025 00:00 | 19.45854 | 19.51655 | 19.38914 | 19.46136 | +28.2 | +0.01% |
| Jan 13, 2025 00:00 | 19.5478 | 19.63427 | 19.43968 | 19.4585 | -893.0 | -0.46% |
| Jan 12, 2025 00:00 | 19.52461 | 19.55378 | 19.51827 | 19.54785 | +232.4 | +0.12% |
| Jan 10, 2025 00:00 | 19.48938 | 19.66029 | 19.46234 | 19.57102 | +816.4 | +0.42% |
| Jan 09, 2025 00:00 | 19.49835 | 19.53658 | 19.39936 | 19.48896 | -93.9 | -0.05% |
| Jan 08, 2025 00:00 | 19.32958 | 19.52511 | 19.3019 | 19.49857 | +1689.9 | +0.87% |
| Jan 07, 2025 00:00 | 19.2806 | 19.39697 | 19.26051 | 19.30106 | +204.6 | +0.11% |
| Jan 06, 2025 00:00 | 19.33297 | 19.37661 | 19.21707 | 19.28011 | -528.6 | -0.27% |
| Jan 05, 2025 00:00 | 19.30632 | 19.33403 | 19.2942 | 19.32992 | +236.0 | +0.12% |
| Jan 03, 2025 00:00 | 19.22665 | 19.34868 | 19.19569 | 19.3287 | +1020.5 | +0.53% |
| Jan 02, 2025 00:00 | 19.51825 | 19.53284 | 19.1696 | 19.2269 | -2913.5 | -1.52% |
| Jan 01, 2025 00:00 | 19.47511 | 19.52748 | 19.47327 | 19.51802 | +429.1 | +0.22% |
| Dec 31, 2024 00:00 | 19.54077 | 19.64165 | 19.4667 | 19.55251 | +117.4 | +0.06% |
| Dec 30, 2024 00:00 | 19.46134 | 19.61858 | 19.42126 | 19.5307 | +693.6 | +0.36% |
| Dec 29, 2024 00:00 | 19.48006 | 19.48512 | 19.4459 | 19.47769 | -23.7 | -0.01% |
| Dec 27, 2024 00:00 | 19.63688 | 19.65477 | 19.38409 | 19.4684 | -1684.8 | -0.87% |
| Dec 26, 2024 00:00 | 19.42402 | 19.68777 | 19.30772 | 19.64397 | +2199.5 | +1.12% |
| Dec 25, 2024 00:00 | 19.3903 | 19.4147 | 19.38947 | 19.39292 | +26.2 | +0.01% |
| Dec 24, 2024 00:00 | 19.25579 | 19.43638 | 19.23048 | 19.38204 | +1262.5 | +0.65% |
| Dec 23, 2024 00:00 | 19.09405 | 19.33644 | 19.06787 | 19.27734 | +1832.9 | +0.95% |
| Dec 22, 2024 00:00 | 19.03637 | 19.10282 | 19.03359 | 19.10162 | +652.5 | +0.34% |
| Dec 20, 2024 00:00 | 19.08883 | 19.14259 | 19.00346 | 19.10958 | +207.5 | +0.11% |
| Dec 19, 2024 00:00 | 18.96964 | 19.1371 | 18.92209 | 19.08879 | +1191.5 | +0.62% |
| Dec 18, 2024 00:00 | 18.98244 | 19.0173 | 18.91116 | 18.96889 | -135.5 | -0.07% |
| Dec 17, 2024 00:00 | 18.77103 | 19.08967 | 18.73487 | 18.98289 | +2118.6 | +1.12% |
| Dec 16, 2024 00:00 | 18.7374 | 18.80041 | 18.72282 | 18.77099 | +335.9 | +0.18% |
| Dec 15, 2024 00:00 | 18.71071 | 18.76491 | 18.69947 | 18.7406 | +298.9 | +0.16% |
| Dec 13, 2024 00:00 | 18.61282 | 18.83314 | 18.59926 | 18.76314 | +1503.2 | +0.80% |
| Dec 12, 2024 00:00 | 18.6001 | 18.67075 | 18.58486 | 18.60964 | +95.4 | +0.05% |
| Dec 11, 2024 00:00 | 18.5675 | 18.59758 | 18.53885 | 18.59514 | +276.4 | +0.15% |
| Dec 10, 2024 00:00 | 18.7749 | 18.85808 | 18.72335 | 18.75651 | -183.9 | -0.10% |
| Dec 09, 2024 00:00 | 19.0281 | 19.03133 | 18.72637 | 18.77455 | -2535.5 | -1.35% |
| Dec 08, 2024 00:00 | 18.98841 | 19.04896 | 18.97477 | 19.0225 | +340.9 | +0.18% |
| Dec 05, 2024 00:00 | 19.08826 | 19.11341 | 18.98049 | 19.06892 | -193.4 | -0.10% |
| Dec 04, 2024 00:00 | 19.01419 | 19.10592 | 19.01419 | 19.08444 | +702.5 | +0.37% |
| Dec 03, 2024 00:00 | 19.02952 | 19.09328 | 18.99653 | 19.01409 | -154.3 | -0.08% |
| Dec 02, 2024 00:00 | 19.0781 | 19.15072 | 18.98427 | 19.04409 | -340.1 | -0.18% |
| Dec 01, 2024 00:00 | 19.07574 | 19.09184 | 19.01024 | 19.07882 | +30.8 | +0.02% |
| Nov 28, 2024 00:00 | 19.207 | 19.24594 | 19.05776 | 19.09654 | -1104.6 | -0.58% |
| Nov 27, 2024 00:00 | 19.08887 | 19.27171 | 18.98561 | 19.20727 | +1184.0 | +0.62% |
| Nov 26, 2024 00:00 | 19.04292 | 19.08856 | 19.03472 | 19.06666 | +237.4 | +0.12% |
| Nov 25, 2024 00:00 | 18.91487 | 18.98932 | 18.81982 | 18.85313 | -617.4 | -0.33% |
| Nov 24, 2024 00:00 | 18.88065 | 18.91523 | 18.82906 | 18.86094 | -197.1 | -0.10% |
| Nov 21, 2024 00:00 | 19.09974 | 19.1519 | 18.89863 | 18.94586 | -1538.8 | -0.81% |
| Nov 20, 2024 00:00 | 19.12676 | 19.17369 | 19.03264 | 19.0886 | -381.6 | -0.20% |
| Nov 19, 2024 00:00 | 19.01053 | 19.16146 | 18.97223 | 19.12676 | +1162.3 | +0.61% |
| Nov 18, 2024 00:00 | 19.13567 | 19.15972 | 18.98757 | 19.01048 | -1251.9 | -0.66% |
| Nov 17, 2024 00:00 | 19.10821 | 19.17029 | 19.10016 | 19.13809 | +298.8 | +0.16% |
| Nov 14, 2024 00:00 | 19.25616 | 19.34103 | 19.19415 | 19.25334 | -28.2 | -0.01% |
| Nov 13, 2024 00:00 | 19.22667 | 19.29477 | 19.05139 | 19.25451 | +278.4 | +0.14% |
| Nov 12, 2024 00:00 | 19.10204 | 19.26829 | 19.08163 | 19.22599 | +1239.5 | +0.64% |
| Nov 11, 2024 00:00 | 18.95222 | 19.13838 | 18.95222 | 19.09429 | +1420.7 | +0.74% |
| Nov 10, 2024 00:00 | 18.83897 | 18.87789 | 18.83554 | 18.87109 | +321.2 | +0.17% |
| Nov 08, 2024 00:00 | 18.66499 | 18.8984 | 18.6366 | 18.8536 | +1886.1 | +1.00% |
| Nov 07, 2024 00:00 | 18.94113 | 18.9565 | 18.6322 | 18.65678 | -2843.5 | -1.52% |
| Nov 06, 2024 00:00 | 19.02354 | 19.14913 | 18.8576 | 18.92076 | -1027.8 | -0.54% |
| Nov 05, 2024 00:00 | 19.04068 | 19.0688 | 18.95123 | 19.00019 | -404.9 | -0.21% |
| Nov 04, 2024 00:00 | 19.07572 | 19.13773 | 19.0118 | 19.0356 | -401.2 | -0.21% |
| Nov 03, 2024 00:00 | 19.07416 | 19.10799 | 18.9872 | 19.09746 | +233.0 | +0.12% |
| Nov 01, 2024 00:00 | 19.15368 | 19.19666 | 18.987 | 19.11875 | -349.3 | -0.18% |
| Oct 31, 2024 00:00 | 19.1568 | 19.27751 | 19.0843 | 19.1541 | -27.0 | -0.01% |
| Oct 30, 2024 00:00 | 19.10285 | 19.2199 | 19.0066 | 19.16011 | +572.6 | +0.30% |
| Oct 29, 2024 00:00 | 19.13909 | 19.1714 | 19.0484 | 19.09993 | -391.6 | -0.21% |
| Oct 28, 2024 00:00 | 19.07139 | 19.2533 | 19.0554 | 19.13942 | +680.3 | +0.36% |
| Oct 27, 2024 00:00 | 18.99682 | 19.0681 | 18.9861 | 19.06232 | +655.0 | +0.34% |
| Oct 25, 2024 00:00 | 19.11407 | 19.16084 | 19.00137 | 19.07572 | -383.5 | -0.20% |
| Oct 24, 2024 00:00 | 19.1751 | 19.21044 | 19.05877 | 19.10876 | -663.4 | -0.35% |
분석 EURZAR
EURZAR 통화 - 실시간 EURZAR 통화 차트 및 실적.
변동성EURZAR - EURZAR 실시간 통화 변동성 분석입니다.
EURZAR 상관 관계 - EURZAR 실시간 통화 상관 관계 분석
EURZAR 인디케이터 - EURZAR 실시간 표시기.
EURZAR 패턴 - EURZAR 실시간 가격 패턴.
