기록 데이터
1.73416
-2.56% -443.6 pips
| 날짜 | 열기 | 높음 | 낮음 | 닫기 | 변경 (핍) | (%) 변경 |
|---|---|---|---|---|---|---|
| Sep 06, 2024 00:00 | 1.77852 | 1.784849975989044 | 1.73416 | 1.73416 | -443.6 | -2.56% |
| Sep 05, 2024 00:00 | 1.77515 | 1.78138 | 1.77312 | 1.7785 | +33.5 | +0.19% |
| Sep 04, 2024 00:00 | 1.77591 | 1.77971 | 1.69506 | 1.77515 | -7.6 | -0.04% |
| Sep 03, 2024 00:00 | 1.77355 | 1.7808 | 1.76414 | 1.77591 | +23.6 | +0.13% |
| Sep 02, 2024 00:00 | 1.77134 | 1.77528 | 1.77079 | 1.77362 | +22.8 | +0.13% |
| Aug 30, 2024 00:00 | 1.77581 | 1.77815 | 1.73338 | 1.73392 | -418.9 | -2.42% |
| Aug 29, 2024 00:00 | 1.7779 | 1.77971 | 1.76279 | 1.77572 | -21.8 | -0.12% |
| Aug 28, 2024 00:00 | 1.78243 | 1.783434184769351 | 1.77349 | 1.77774 | -46.9 | -0.26% |
| Aug 27, 2024 00:00 | 1.77841 | 1.7845 | 1.77267 | 1.78241 | +40.0 | +0.22% |
| Aug 26, 2024 00:00 | 1.78498 | 1.785244169504932 | 1.76244 | 1.77837 | -66.1 | -0.37% |
| Aug 23, 2024 00:00 | 1.78143 | 1.78692 | 1.75188 | 1.75365 | -277.8 | -1.58% |
| Aug 22, 2024 00:00 | 1.77835 | 1.78457 | 1.77049 | 1.78156 | +32.1 | +0.18% |
| Aug 21, 2024 00:00 | 1.77474 | 1.7876 | 1.73953 | 1.77817 | +34.3 | +0.19% |
| Aug 20, 2024 00:00 | 1.77041 | 1.778337531486146 | 1.76369 | 1.77476 | +43.5 | +0.25% |
| Aug 19, 2024 00:00 | 1.77086 | 1.7739 | 1.76298 | 1.77059 | -2.7 | -0.02% |
| Aug 16, 2024 00:00 | 1.76593 | 1.77341 | 1.75525 | 1.75525 | -106.8 | -0.61% |
| Aug 15, 2024 00:00 | 1.75903 | 1.76974 | 1.73979 | 1.76591 | +68.8 | +0.39% |
| Aug 14, 2024 00:00 | 1.7636 | 1.7642 | 1.7029 | 1.75904 | -45.6 | -0.26% |
| Aug 13, 2024 00:00 | 1.75485 | 1.76514 | 1.75375 | 1.76372 | +88.7 | +0.50% |
| Aug 12, 2024 00:00 | 1.75102 | 1.7601 | 1.7178 | 1.75483 | +38.1 | +0.22% |
| Aug 09, 2024 00:00 | 1.75057 | 1.75402 | 1.7341 | 1.7341 | -164.7 | -0.95% |
| Aug 08, 2024 00:00 | 1.74402 | 1.75149 | 1.72948 | 1.75067 | +66.5 | +0.38% |
| Aug 07, 2024 00:00 | 1.74857 | 1.75157 | 1.7414 | 1.74381 | -47.6 | -0.27% |
| Aug 06, 2024 00:00 | 1.76539 | 1.76628 | 1.73485 | 1.74856 | -168.3 | -0.96% |
| Aug 05, 2024 00:00 | 1.7752 | 1.77735 | 1.75124 | 1.76532 | -98.8 | -0.56% |
| Aug 02, 2024 00:00 | 1.76666 | 1.77731 | 1.73611 | 1.73711 | -295.5 | -1.70% |
| Aug 01, 2024 00:00 | 1.77441 | 1.77599 | 1.7552 | 1.76668 | -77.3 | -0.44% |
| Jul 31, 2024 00:00 | 1.77769 | 1.77904 | 1.76902 | 1.77468 | -30.1 | -0.17% |
| Jul 30, 2024 00:00 | 1.78168 | 1.78179 | 1.76376 | 1.7772 | -44.8 | -0.25% |
| Jul 29, 2024 00:00 | 1.77945 | 1.7825 | 1.771827156115151 | 1.7817 | +22.5 | +0.13% |
| Jul 26, 2024 00:00 | 1.776 | 1.78153 | 1.75394 | 1.75394 | -220.6 | -1.26% |
| Jul 25, 2024 00:00 | 1.78124 | 1.78456 | 1.77132 | 1.77642 | -48.2 | -0.27% |
| Jul 24, 2024 00:00 | 1.77848 | 1.7852 | 1.76557 | 1.78134 | +28.6 | +0.16% |
| Jul 23, 2024 00:00 | 1.77938 | 1.77982 | 1.75671 | 1.77847 | -9.1 | -0.05% |
| Jul 22, 2024 00:00 | 1.77273 | 1.77958 | 1.771869568570226 | 1.7794 | +66.7 | +0.37% |
| Jul 19, 2024 00:00 | 1.77448 | 1.77664 | 1.73917 | 1.74021 | -342.7 | -1.97% |
| Jul 18, 2024 00:00 | 1.77903 | 1.77994 | 1.75345 | 1.77421 | -48.2 | -0.27% |
| Jul 17, 2024 00:00 | 1.77403 | 1.78268 | 1.77089 | 1.77933 | +53.0 | +0.30% |
| Jul 16, 2024 00:00 | 1.77385 | 1.77571 | 1.76866 | 1.77362 | -2.3 | -0.01% |
| Jul 15, 2024 00:00 | 1.7693 | 1.7757 | 1.74885 | 1.77383 | +45.3 | +0.26% |
| Jul 12, 2024 00:00 | 1.76061 | 1.7753 | 1.74964 | 1.74964 | -109.7 | -0.63% |
| Jul 11, 2024 00:00 | 1.75038 | 1.765 | 1.74311 | 1.76073 | +103.5 | +0.59% |
| Jul 10, 2024 00:00 | 1.74323 | 1.75046 | 1.742271088254419 | 1.75039 | +71.6 | +0.41% |
| Jul 09, 2024 00:00 | 1.74662 | 1.74912 | 1.73515 | 1.7428 | -38.2 | -0.22% |
| Jul 08, 2024 00:00 | 1.74675 | 1.7518 | 1.73268 | 1.74664 | -1.1 | -0.01% |
| Jul 05, 2024 00:00 | 1.73652 | 1.7482369492868 | 1.73301 | 1.7477 | +111.8 | +0.64% |
| Jul 04, 2024 00:00 | 1.73768 | 1.73869 | 1.7347 | 1.73657 | -11.1 | -0.06% |
| Jul 03, 2024 00:00 | 1.73529 | 1.7405 | 1.72831 | 1.73787 | +25.8 | +0.15% |
| Jul 02, 2024 00:00 | 1.737 | 1.73898 | 1.72208 | 1.73527 | -17.3 | -0.10% |
| Jul 01, 2024 00:00 | 1.72958 | 1.73949 | 1.729 | 1.73699 | +74.1 | +0.43% |
| Jun 28, 2024 00:00 | 1.73218 | 1.73462 | 1.72024 | 1.7291 | -30.8 | -0.18% |
| Jun 27, 2024 00:00 | 1.72936 | 1.73383 | 1.7277 | 1.73217 | +28.1 | +0.16% |
| Jun 26, 2024 00:00 | 1.73273 | 1.73333 | 1.72424 | 1.72959 | -31.4 | -0.18% |
| Jun 25, 2024 00:00 | 1.73205 | 1.7349 | 1.72517 | 1.73279 | +7.4 | +0.04% |
| Jun 24, 2024 00:00 | 1.73141 | 1.7372 | 1.7277 | 1.7315 | +0.9 | +0.01% |
| Jun 21, 2024 00:00 | 1.73236 | 1.73338 | 1.72133 | 1.72554 | -68.2 | -0.40% |
| Jun 20, 2024 00:00 | 1.74345 | 1.74391 | 1.73015 | 1.73237 | -110.8 | -0.64% |
| Jun 19, 2024 00:00 | 1.74289 | 1.74685 | 1.73595 | 1.74335 | +4.6 | +0.03% |
| Jun 18, 2024 00:00 | 1.74352 | 1.744870049138595 | 1.73371 | 1.7424 | -11.2 | -0.06% |
| Jun 17, 2024 00:00 | 1.74201 | 1.74531 | 1.7389 | 1.74352 | +15.1 | +0.09% |
| Jun 14, 2024 00:00 | 1.75282 | 1.75352 | 1.72079 | 1.72316 | -296.6 | -1.72% |
| Jun 13, 2024 00:00 | 1.75569 | 1.75808 | 1.73648 | 1.75286 | -28.3 | -0.16% |
| Jun 12, 2024 00:00 | 1.75228 | 1.76051 | 1.7467 | 1.75578 | +35.0 | +0.20% |
| Jun 11, 2024 00:00 | 1.75106 | 1.75595 | 1.74855 | 1.75231 | +12.5 | +0.07% |
| Jun 10, 2024 00:00 | 1.75126 | 1.7528 | 1.72779 | 1.75098 | -2.8 | -0.02% |
| Jun 07, 2024 00:00 | 1.74828 | 1.75333 | 1.74218 | 1.74218 | -61.0 | -0.35% |
| Jun 06, 2024 00:00 | 1.75131 | 1.75157 | 1.74513 | 1.74849 | -28.2 | -0.16% |
| Jun 05, 2024 00:00 | 1.74675 | 1.75336 | 1.74423 | 1.75139 | +46.4 | +0.26% |
| Jun 04, 2024 00:00 | 1.74575 | 1.7505 | 1.74315 | 1.74683 | +10.8 | +0.06% |
| Jun 03, 2024 00:00 | 1.73567 | 1.7464 | 1.7333 | 1.74575 | +100.8 | +0.58% |
| May 31, 2024 00:00 | 1.7413 | 1.74217 | 1.72895 | 1.73539 | -59.1 | -0.34% |
| May 30, 2024 00:00 | 1.74159 | 1.74502 | 1.73687 | 1.74172 | +1.3 | +0.01% |
| May 29, 2024 00:00 | 1.74099 | 1.74426 | 1.73955 | 1.74161 | +6.2 | +0.04% |
| May 28, 2024 00:00 | 1.74051 | 1.7441 | 1.72235 | 1.74106 | +5.5 | +0.03% |
| May 27, 2024 00:00 | 1.7403 | 1.7453 | 1.722 | 1.7406 | +3.0 | +0.02% |
| May 24, 2024 00:00 | 1.74304 | 1.74527 | 1.7382 | 1.73965 | -33.9 | -0.19% |
| May 23, 2024 00:00 | 1.74131 | 1.74402 | 1.73695 | 1.74305 | +17.4 | +0.10% |
| May 22, 2024 00:00 | 1.7337 | 1.74198 | 1.73205 | 1.74144 | +77.4 | +0.44% |
| May 21, 2024 00:00 | 1.73141 | 1.7371 | 1.72482 | 1.7337 | +22.9 | +0.13% |
| May 20, 2024 00:00 | 1.72908 | 1.7333 | 1.7272 | 1.73146 | +23.8 | +0.14% |
| May 17, 2024 00:00 | 1.72508 | 1.73031 | 1.7234 | 1.7284 | +33.2 | +0.19% |
| May 16, 2024 00:00 | 1.72532 | 1.7279 | 1.71961 | 1.72514 | -1.8 | -0.01% |
| May 15, 2024 00:00 | 1.71807 | 1.7275 | 1.71249 | 1.7251 | +70.3 | +0.41% |
| May 14, 2024 00:00 | 1.71641 | 1.7201 | 1.710555329890327 | 1.71814 | +17.3 | +0.10% |
| May 13, 2024 00:00 | 1.71266 | 1.71816 | 1.71153064188208 | 1.71641 | +37.5 | +0.22% |
| May 10, 2024 00:00 | 1.71306 | 1.71567 | 1.7071 | 1.71152 | -15.4 | -0.09% |
| May 09, 2024 00:00 | 1.7147 | 1.7156 | 1.708 | 1.71306 | -16.4 | -0.10% |
| May 08, 2024 00:00 | 1.71682 | 1.7188 | 1.70813 | 1.715 | -18.2 | -0.11% |
| May 07, 2024 00:00 | 1.71641 | 1.71998 | 1.71011 | 1.71681 | +4.0 | +0.02% |
| May 06, 2024 00:00 | 1.71696 | 1.72121 | 1.70657 | 1.7165 | -4.6 | -0.03% |
| May 03, 2024 00:00 | 1.71355 | 1.71992 | 1.71201 | 1.7167 | +31.5 | +0.18% |
| May 02, 2024 00:00 | 1.71998 | 1.72039 | 1.69765 | 1.71364 | -63.4 | -0.37% |
| May 01, 2024 00:00 | 1.72056 | 1.72179 | 1.71388 | 1.72097 | +4.1 | +0.02% |
| Apr 30, 2024 00:00 | 1.71651 | 1.72258 | 1.71125 | 1.72061 | +41.0 | +0.24% |
| Apr 29, 2024 00:00 | 1.70829 | 1.7191 | 1.69281 | 1.71646 | +81.7 | +0.48% |
| Apr 26, 2024 00:00 | 1.70835 | 1.71046 | 1.68662 | 1.704883598809733 | -34.7 | -0.20% |
| Apr 25, 2024 00:00 | 1.70736 | 1.7131 | 1.70527 | 1.70837 | +10.1 | +0.06% |
| Apr 24, 2024 00:00 | 1.70139 | 1.7092 | 1.69397 | 1.7069 | +55.1 | +0.32% |
| Apr 23, 2024 00:00 | 1.69183 | 1.70248 | 1.6896 | 1.70141 | +95.8 | +0.56% |
| Apr 22, 2024 00:00 | 1.70031 | 1.700632874644371 | 1.68365 | 1.69185 | -84.6 | -0.50% |
분석 GBPCAD
GBPCAD 통화 - 실시간 GBPCAD 통화 차트 및 실적.
변동성GBPCAD - GBPCAD 실시간 통화 변동성 분석입니다.
GBPCAD 상관 관계 - GBPCAD 실시간 통화 상관 관계 분석
GBPCAD 인디케이터 - GBPCAD 실시간 표시기.
GBPCAD 패턴 - GBPCAD 실시간 가격 패턴.
