기록 데이터
| 날짜 | 열기 | 높음 | 낮음 | 닫기 | 변경 (핍) | (%) 변경 |
|---|---|---|---|---|---|---|
| Nov 22, 2024 00:00 | 90.285 | 90.483 | 89.98 | 90.259 | -2.6 | -0.03% |
| Nov 21, 2024 00:00 | 91.296 | 91.319 | 90.266 | 90.275 | -102.1 | -1.13% |
| Nov 20, 2024 00:00 | 91.575 | 91.806 | 90.95 | 91.297 | -27.8 | -0.30% |
| Nov 19, 2024 00:00 | 91.061 | 91.585 | 90.118 | 91.572 | +51.1 | +0.56% |
| Nov 18, 2024 00:00 | 90.669 | 91.162 | 90.323 | 91.063 | +39.4 | +0.43% |
| Nov 17, 2024 00:00 | 90.446 | 90.718 | 90.371 | 90.674 | +22.8 | +0.25% |
| Nov 14, 2024 00:00 | 91.434 | 91.858 | 91.28 | 91.53 | +9.6 | +0.10% |
| Nov 13, 2024 00:00 | 91.596 | 91.945 | 91.248 | 91.433 | -16.3 | -0.18% |
| Nov 12, 2024 00:00 | 91.637 | 91.897 | 91.35 | 91.589 | -4.8 | -0.05% |
| Nov 11, 2024 00:00 | 91.705 | 91.802 | 91.517 | 91.638 | -6.7 | -0.07% |
| Nov 10, 2024 00:00 | 91.1699164345404 | 91.26 | 90.429 | 91.194 | +2.4 | +0.03% |
| Nov 08, 2024 00:00 | 92.223 | 92.282 | 82.991 | 82.991 | -923.2 | -11.12% |
| Nov 07, 2024 00:00 | 91.715 | 92.465 | 91.232 | 92.23 | +51.5 | +0.56% |
| Nov 06, 2024 00:00 | 91.215 | 92.011 | 91.013 | 91.629 | +41.4 | +0.45% |
| Nov 05, 2024 00:00 | 90.962 | 91.381 | 90.191 | 91.088 | +12.6 | +0.14% |
| Nov 04, 2024 00:00 | 91.172 | 91.235 | 90.155 | 90.938 | -23.4 | -0.26% |
| Nov 03, 2024 00:00 | 91.319 | 91.378 | 90.958 | 91.157 | -16.2 | -0.18% |
| Nov 01, 2024 00:00 | 90.74 | 91.5 | 89.683 | 91.177 | +43.7 | +0.48% |
| Oct 31, 2024 00:00 | 91.47 | 91.8243794365328 | 88.62 | 90.715 | -75.5 | -0.83% |
| Oct 30, 2024 00:00 | 91.487 | 91.855 | 90.646 | 91.488 | +0.1 | +0.00% |
| Oct 29, 2024 00:00 | 91.648 | 91.772 | 91.081 | 91.507 | -14.1 | -0.15% |
| Oct 28, 2024 00:00 | 91.429 | 91.858 | 91.14 | 91.707 | +27.8 | +0.30% |
| Oct 27, 2024 00:00 | 91.534 | 91.7174515235457 | 91.043 | 91.439 | -9.5 | -0.10% |
| Oct 25, 2024 00:00 | 91.168 | 91.464 | 90.186 | 90.355 | -81.3 | -0.90% |
| Oct 24, 2024 00:00 | 91.7 | 91.821 | 90.81 | 91.173 | -52.7 | -0.58% |
| Oct 23, 2024 00:00 | 91.34 | 92.0438294639466 | 90.984 | 91.753 | +41.3 | +0.45% |
| Oct 22, 2024 00:00 | 90.72 | 91.4784652841911 | 90.67 | 91.342 | +62.2 | +0.68% |
| Oct 21, 2024 00:00 | 90.912 | 90.984 | 90.555 | 90.716 | -19.6 | -0.22% |
| Oct 20, 2024 00:00 | 90.623 | 90.903 | 90.622 | 90.899 | +27.6 | +0.30% |
| Oct 18, 2024 00:00 | 90.92 | 91.162 | 90.485 | 90.493 | -42.7 | -0.47% |
| Oct 17, 2024 00:00 | 90.592 | 91.11 | 90.4292805 | 90.963 | +37.1 | +0.41% |
| Oct 16, 2024 00:00 | 90.224 | 90.782 | 90.05 | 90.606 | +38.2 | +0.42% |
| Oct 15, 2024 00:00 | 91.185 | 91.22 | 90.22 | 90.221 | -96.4 | -1.07% |
| Oct 14, 2024 00:00 | 90.951 | 91.35533991 | 90.762 | 91.174 | +22.3 | +0.24% |
| Oct 13, 2024 00:00 | 90.964 | 91.043 | 90.882 | 90.931 | -3.3 | -0.04% |
| Oct 11, 2024 00:00 | 90.67 | 91.2334067703732 | 90.179 | 90.988 | +31.8 | +0.35% |
| Oct 10, 2024 00:00 | 90.513 | 91.052 | 90.19 | 90.638 | +12.5 | +0.14% |
| Oct 09, 2024 00:00 | 90.812 | 90.926 | 90.056 | 90.515 | -29.7 | -0.33% |
| Oct 08, 2024 00:00 | 90.78 | 91.05 | 90.09 | 90.825 | +4.5 | +0.05% |
| Oct 07, 2024 00:00 | 91.544 | 91.664 | 86.625 | 90.774 | -77.0 | -0.85% |
| Oct 06, 2024 00:00 | 91.484 | 91.9141598546265 | 91.063 | 91.63 | +14.6 | +0.16% |
| Oct 04, 2024 00:00 | 91.286 | 91.87 | 84.323 | 86.228 | -505.8 | -5.87% |
| Oct 03, 2024 00:00 | 91.724 | 91.926 | 91.128 | 91.28 | -44.4 | -0.49% |
| Oct 02, 2024 00:00 | 90.285 | 91.953 | 90.249 | 91.727 | +144.2 | +1.57% |
| Oct 01, 2024 00:00 | 91.181 | 91.5 | 89.863 | 90.293 | -88.8 | -0.98% |
| Sep 30, 2024 00:00 | 90.665 | 91.341 | 90.099 | 91.181 | +51.6 | +0.57% |
| Sep 29, 2024 00:00 | 90.1532349602724 | 90.768 | 89.72 | 90.664 | +51.1 | +0.56% |
| Sep 27, 2024 00:00 | 91.811 | 92.29 | 88.114 | 88.119 | -369.2 | -4.19% |
| Sep 26, 2024 00:00 | 90.527 | 91.89 | 90.4203403156062 | 91.836 | +130.9 | +1.43% |
| Sep 25, 2024 00:00 | 90.807 | 91.218 | 89.456 | 90.525 | -28.2 | -0.31% |
| Sep 24, 2024 00:00 | 90.007 | 91.092 | 89.791 | 90.797 | +79.0 | +0.87% |
| Sep 23, 2024 00:00 | 89.837 | 90.345 | 89.364 | 90.01 | +17.3 | +0.19% |
| Sep 22, 2024 00:00 | 89.555 | 89.859 | 89.54 | 89.839 | +28.4 | +0.32% |
| Sep 20, 2024 00:00 | 89.086 | 89.941 | 88.5649626 | 89.69 | +60.4 | +0.67% |
| Sep 19, 2024 00:00 | 88.603 | 89.685 | 82.082 | 89.084 | +48.1 | +0.54% |
| Sep 18, 2024 00:00 | 87.923 | 88.71 | 87.079 | 88.588 | +66.5 | +0.75% |
| Sep 17, 2024 00:00 | 87.216 | 88.094 | 86.79823775 | 87.925 | +70.9 | +0.81% |
| Sep 16, 2024 00:00 | 86.796 | 87.411 | 86.265 | 87.223 | +42.7 | +0.49% |
| Sep 15, 2024 00:00 | 86.597 | 86.826 | 86.506 | 86.797 | +20.0 | +0.23% |
| Sep 13, 2024 00:00 | 87.55 | 87.569 | 82.942 | 82.942 | -460.8 | -5.56% |
| Sep 12, 2024 00:00 | 87.45 | 87.965 | 84.989 | 87.541 | +9.1 | +0.10% |
| Sep 11, 2024 00:00 | 87.457 | 88.28 | 79.402 | 87.462 | +0.5 | +0.01% |
| Sep 10, 2024 00:00 | 87.93 | 88.398 | 86.696 | 87.453763 | -47.6 | -0.54% |
| Sep 09, 2024 00:00 | 87.91 | 88.412 | 87.318 | 87.942 | +3.2 | +0.04% |
| Sep 08, 2024 00:00 | 87.738 | 87.946 | 87.575 | 87.914 | +17.6 | +0.20% |
| Sep 06, 2024 00:00 | 89.21 | 89.79 | 85.647 | 87.741 | -146.9 | -1.67% |
| Sep 05, 2024 00:00 | 88.654 | 89.512 | 87.068 | 89.243 | +58.9 | +0.66% |
| Sep 04, 2024 00:00 | 89.905 | 90.002 | 88.026 | 88.626 | -127.9 | -1.44% |
| Sep 03, 2024 00:00 | 91.419 | 91.609 | 84.599 | 89.91 | -150.9 | -1.68% |
| Sep 02, 2024 00:00 | 91.448 | 91.654 | 90.886 | 91.419 | -2.9 | -0.03% |
| Aug 30, 2024 00:00 | 90.735 | 91.413 | 87.906 | 88.05 | -268.5 | -3.05% |
| Aug 29, 2024 00:00 | 90.22 | 91.17 | 89.068 | 90.736 | +51.6 | +0.57% |
| Aug 28, 2024 00:00 | 89.864 | 90.449 | 89.701 | 90.216 | +35.2 | +0.39% |
| Aug 27, 2024 00:00 | 89.654 | 90.304 | 88.18 | 89.864 | +21.0 | +0.23% |
| Aug 26, 2024 00:00 | 89.579 | 89.814637865 | 88.635 | 89.655 | +7.6 | +0.08% |
| Aug 23, 2024 00:00 | 89.786 | 90.2736396 | 89.4 | 89.811 | +2.5 | +0.03% |
| Aug 22, 2024 00:00 | 89.417 | 89.963 | 88.306 | 89.79 | +37.3 | +0.42% |
| Aug 21, 2024 00:00 | 89.458 | 90.124 | 85.971 | 89.39 | -6.8 | -0.08% |
| Aug 20, 2024 00:00 | 89.736 | 90.213 | 86.673 | 89.439 | -29.7 | -0.33% |
| Aug 19, 2024 00:00 | 89.625 | 89.807 | 87.425 | 89.741 | +11.6 | +0.13% |
| Aug 16, 2024 00:00 | 89.229 | 89.767 | 88.406 | 88.997 | -23.2 | -0.26% |
| Aug 15, 2024 00:00 | 88.336 | 89.71 | 88.07 | 89.23 | +89.4 | +1.00% |
| Aug 14, 2024 00:00 | 89.3 | 89.494 | 86.7772765378334 | 88.332 | -96.8 | -1.10% |
| Aug 13, 2024 00:00 | 88.527 | 89.39 | 81.158 | 89.3 | +77.3 | +0.87% |
| Aug 12, 2024 00:00 | 88.131 | 89.368 | 86.014 | 88.528 | +39.7 | +0.45% |
| Aug 09, 2024 00:00 | 88.692 | 88.964 | 87.581 | 87.612 | -108.0 | -1.23% |
| Aug 08, 2024 00:00 | 87.587 | 88.834 | 84.554 | 88.673 | +108.6 | +1.22% |
| Aug 07, 2024 00:00 | 86.433 | 88.975 | 86.37 | 87.607 | +117.4 | +1.34% |
| Aug 06, 2024 00:00 | 86.734 | 87.25 | 81.845 | 86.431 | -30.3 | -0.35% |
| Aug 05, 2024 00:00 | 86.565 | 86.821 | 82.391 | 86.72 | +15.5 | +0.18% |
| Aug 02, 2024 00:00 | 88.545 | 89.065 | 87.135 | 87.3 | -124.5 | -1.43% |
| Aug 01, 2024 00:00 | 89.133 | 89.943 | 88.093 | 88.546 | -58.7 | -0.66% |
| Jul 31, 2024 00:00 | 90.095 | 90.848 | 84.028 | 89.132 | -96.3 | -1.08% |
| Jul 30, 2024 00:00 | 90.389 | 91.522 | 86.994 | 90.098 | -29.1 | -0.32% |
| Jul 29, 2024 00:00 | 90.771 | 90.9301896318656 | 89.356 | 90.39 | -38.1 | -0.42% |
| Jul 26, 2024 00:00 | 90.501 | 91.186 | 90.25 | 90.5 | -0.1 | +0.00% |
| Jul 25, 2024 00:00 | 91.194 | 91.218 | 88.917 | 90.501 | -69.3 | -0.77% |
| Jul 24, 2024 00:00 | 92.7 | 92.787 | 89.135 | 91.197 | -150.3 | -1.65% |
| Jul 23, 2024 00:00 | 93.771 | 93.783 | 91.532 | 92.706 | -106.5 | -1.15% |
| Jul 22, 2024 00:00 | 94.82 | 94.82 | 93.119 | 93.767 | -105.3 | -1.12% |
분석 NZDJPY
NZDJPY 통화 - 실시간 NZDJPY 통화 차트 및 실적.
변동성NZDJPY - NZDJPY 실시간 통화 변동성 분석입니다.
NZDJPY 상관 관계 - NZDJPY 실시간 통화 상관 관계 분석
NZDJPY 인디케이터 - NZDJPY 실시간 표시기.
NZDJPY 패턴 - NZDJPY 실시간 가격 패턴.
