기록 데이터
| 날짜 | 열기 | 높음 | 낮음 | 닫기 | 변경 (핍) | (%) 변경 |
|---|---|---|---|---|---|---|
| Mar 04, 2025 00:00 | 83.79 | 83.964 | 83.143 | 83.621 | -16.9 | -0.20% |
| Mar 03, 2025 00:00 | 84.256 | 84.868 | 83.556 | 83.791 | -46.5 | -0.55% |
| Feb 28, 2025 00:00 | 84.271 | 84.598 | 83.656 | 84.262 | -0.9 | -0.01% |
| Feb 27, 2025 00:00 | 84.769 | 85.26 | 84.264 | 84.337 | -43.2 | -0.51% |
| Feb 26, 2025 00:00 | 85.156 | 85.459 | 84.729 | 84.872 | -28.4 | -0.33% |
| Feb 25, 2025 00:00 | 85.718 | 86.032 | 84.922 | 85.406 | -31.2 | -0.37% |
| Feb 24, 2025 00:00 | 85.884 | 86.152 | 85.567 | 85.84 | -4.4 | -0.05% |
| Feb 23, 2025 00:00 | 85.601 | 85.939 | 85.594 | 85.886 | +28.5 | +0.33% |
| Feb 21, 2025 00:00 | 86.125 | 86.892 | 85.45 | 85.713 | -41.2 | -0.48% |
| Feb 20, 2025 00:00 | 86.2 | 86.355 | 85.717 | 86.165 | -3.5 | -0.04% |
| Feb 19, 2025 00:00 | 86.65 | 87.02 | 86.133 | 86.205 | -44.5 | -0.52% |
| Feb 18, 2025 00:00 | 86.853 | 86.895 | 86.367 | 86.646 | -20.7 | -0.24% |
| Feb 17, 2025 00:00 | 87.135 | 87.278 | 86.638 | 86.786 | -34.9 | -0.40% |
| Feb 16, 2025 00:00 | 86.984 | 87.329 | 86.946 | 87.134 | +15.0 | +0.17% |
| Feb 14, 2025 00:00 | 86.887 | 87.397 | 86.651 | 87.33 | +44.3 | +0.51% |
| Feb 13, 2025 00:00 | 86.979 | 87.391 | 86.3 | 86.872 | -10.7 | -0.12% |
| Feb 12, 2025 00:00 | 86.425 | 87.395 | 86.348 | 86.995 | +57.0 | +0.66% |
| Feb 11, 2025 00:00 | 85.644 | 86.441 | 85.402 | 86.431 | +78.7 | +0.91% |
| Feb 10, 2025 00:00 | 85.216 | 86.228 | 85.164 | 85.511 | +29.5 | +0.34% |
| Feb 09, 2025 00:00 | 85.216 | 85.753 | 85.164 | 85.728 | +51.2 | +0.60% |
| Feb 07, 2025 00:00 | 85.79 | 86.43 | 85.263 | 85.653 | -13.7 | -0.16% |
| Feb 06, 2025 00:00 | 86.58 | 86.865 | 85.747 | 85.772 | -80.8 | -0.94% |
| Feb 05, 2025 00:00 | 87.044 | 87.241 | 86.557 | 86.737 | -30.7 | -0.35% |
| Feb 04, 2025 00:00 | 87.084 | 87.34 | 86.926 | 86.997 | -8.7 | -0.10% |
| Feb 03, 2025 00:00 | 86.504 | 87.462 | 85.686 | 87.359 | +85.5 | +0.98% |
| Feb 02, 2025 00:00 | 86.361 | 86.723 | 86.352 | 86.517 | +15.6 | +0.18% |
| Jan 31, 2025 00:00 | 86.761 | 87.952 | 86.65 | 87.438 | +67.7 | +0.77% |
| Jan 30, 2025 00:00 | 87.909 | 87.919 | 86.694 | 86.818 | -109.1 | -1.26% |
| Jan 29, 2025 00:00 | 88.101 | 88.18 | 87.525 | 87.907 | -19.4 | -0.22% |
| Jan 28, 2025 00:00 | 87.737 | 88.242 | 87.702 | 88.099 | +36.2 | +0.41% |
| Jan 27, 2025 00:00 | 88.635 | 88.836 | 87.564 | 87.739 | -89.6 | -1.02% |
| Jan 26, 2025 00:00 | 88.638 | 88.818 | 88.583 | 88.654 | +1.6 | +0.02% |
| Jan 24, 2025 00:00 | 88.592 | 89.271 | 88.379 | 89.049 | +45.7 | +0.51% |
| Jan 23, 2025 00:00 | 88.525 | 88.82 | 88.285 | 88.588 | +6.3 | +0.07% |
| Jan 22, 2025 00:00 | 88.154 | 88.789 | 87.853 | 88.556 | +40.2 | +0.45% |
| Jan 21, 2025 00:00 | 88.208 | 88.313 | 87.584 | 88.155 | -5.3 | -0.06% |
| Jan 20, 2025 00:00 | 87.306 | 88.373 | 87.207 | 88.215 | +90.9 | +1.03% |
| Jan 19, 2025 00:00 | 87.3097826086956 | 87.4116367591082 | 87.096 | 87.354 | +4.4 | +0.05% |
| Jan 17, 2025 00:00 | 87.114 | 87.56 | 83.598 | 84.627 | -248.7 | -2.94% |
| Jan 16, 2025 00:00 | 87.737 | 88.075 | 86.928 | 86.964 | -77.3 | -0.89% |
| Jan 15, 2025 00:00 | 88.545 | 88.551 | 87.701 | 87.908 | -63.7 | -0.72% |
| Jan 14, 2025 00:00 | 88.109 | 88.727 | 88.005 | 88.537 | +42.8 | +0.48% |
| Jan 13, 2025 00:00 | 87.839 | 88.266 | 87.049 | 88.114 | +27.5 | +0.31% |
| Jan 12, 2025 00:00 | 87.578 | 87.861 | 87.522 | 87.844 | +26.6 | +0.30% |
| Jan 10, 2025 00:00 | 88.385 | 88.611 | 87.478 | 87.654 | -73.1 | -0.83% |
| Jan 09, 2025 00:00 | 88.661 | 88.68 | 88.131 | 88.388 | -27.3 | -0.31% |
| Jan 08, 2025 00:00 | 89.13 | 89.195 | 88.547 | 88.655 | -47.5 | -0.54% |
| Jan 07, 2025 00:00 | 88.922 | 89.696 | 88.843 | 89.13 | +20.8 | +0.23% |
| Jan 06, 2025 00:00 | 88.472 | 89.258 | 88.45 | 88.918 | +44.6 | +0.50% |
| Jan 05, 2025 00:00 | 88.173 | 88.478 | 88.134 | 88.464 | +29.1 | +0.33% |
| Jan 03, 2025 00:00 | 88.009 | 88.249 | 87.91 | 88.232 | +22.3 | +0.25% |
| Jan 02, 2025 00:00 | 88.268 | 88.48 | 87.712 | 88.004 | -26.4 | -0.30% |
| Jan 01, 2025 00:00 | 87.786 | 88.307 | 87.786 | 88.268 | +48.2 | +0.55% |
| Dec 31, 2024 00:00 | 88.526 | 88.548 | 87.759 | 87.988 | -53.8 | -0.61% |
| Dec 30, 2024 00:00 | 89.036 | 89.428 | 88.109 | 88.525 | -51.1 | -0.58% |
| Dec 29, 2024 00:00 | 88.755 | 89.088 | 88.624 | 89.034 | +27.9 | +0.31% |
| Dec 27, 2024 00:00 | 88.735 | 89.029 | 88.471 | 88.963 | +22.8 | +0.26% |
| Dec 26, 2024 00:00 | 88.783 | 89.086 | 88.638 | 88.737 | -4.6 | -0.05% |
| Dec 25, 2024 00:00 | 88.6623651249797 | 89.97 | 82.905 | 88.782 | +12.0 | +0.13% |
| Dec 24, 2024 00:00 | 88.454 | 88.829 | 88.45 | 88.618 | +16.4 | +0.19% |
| Dec 23, 2024 00:00 | 88.482 | 88.774 | 88.353 | 88.684 | +20.2 | +0.23% |
| Dec 22, 2024 00:00 | 88.374 | 88.505 | 88.137 | 88.465 | +9.1 | +0.10% |
| Dec 20, 2024 00:00 | 88.692 | 88.799 | 88.104 | 88.433 | -25.9 | -0.29% |
| Dec 19, 2024 00:00 | 86.864 | 89.193 | 86.739 | 88.689 | +182.5 | +2.06% |
| Dec 18, 2024 00:00 | 88.419 | 88.529 | 86.718 | 86.862 | -155.7 | -1.79% |
| Dec 17, 2024 00:00 | 89.234 | 89.294 | 88.186 | 88.423 | -81.1 | -0.92% |
| Dec 16, 2024 00:00 | 88.53 | 89.269 | 88.48 | 89.236 | +70.6 | +0.79% |
| Dec 15, 2024 00:00 | 88.394 | 88.645 | 88.37 | 88.527 | +13.3 | +0.15% |
| Dec 13, 2024 00:00 | 88.033 | 88.662 | 87.907 | 88.46 | +42.7 | +0.48% |
| Dec 12, 2024 00:00 | 88.088 | 88.33 | 87.866 | 88.036 | -5.2 | -0.06% |
| Dec 11, 2024 00:00 | 88.273 | 88.294 | 88.044 | 88.195 | -7.8 | -0.09% |
| Dec 10, 2024 00:00 | 88.68 | 88.683 | 88.014 | 88.083 | -59.7 | -0.68% |
| Dec 09, 2024 00:00 | 87.5 | 88.986 | 87.009 | 88.679 | +117.9 | +1.33% |
| Dec 08, 2024 00:00 | 87.448 | 87.601 | 87.437 | 87.499 | +5.1 | +0.06% |
| Dec 05, 2024 00:00 | 88.163 | 88.466 | 87.856 | 88.306 | +14.3 | +0.16% |
| Dec 04, 2024 00:00 | 87.993 | 88.256 | 87.27 | 88.168 | +17.5 | +0.20% |
| Dec 03, 2024 00:00 | 88.41 | 88.419 | 87.332 | 87.991 | -41.9 | -0.48% |
| Dec 02, 2024 00:00 | 88.497 | 88.902 | 87.626 | 87.97 | -52.7 | -0.60% |
| Dec 01, 2024 00:00 | 88.353 | 88.617 | 88.34 | 88.502 | +14.9 | +0.17% |
| Nov 28, 2024 00:00 | 89.169 | 89.509 | 88.982 | 89.132 | -3.7 | -0.04% |
| Nov 27, 2024 00:00 | 89.257 | 89.881 | 88.836 | 89.174 | -8.3 | -0.09% |
| Nov 26, 2024 00:00 | 89.189 | 89.408 | 89.152 | 89.249 | +6.0 | +0.07% |
| Nov 25, 2024 00:00 | 90.368 | 90.417 | 89.479 | 89.692 | -67.6 | -0.75% |
| Nov 24, 2024 00:00 | 90.199 | 90.544 | 90.151 | 90.349 | +15.0 | +0.17% |
| Nov 21, 2024 00:00 | 91.296 | 91.319 | 90.266 | 90.275 | -102.1 | -1.13% |
| Nov 20, 2024 00:00 | 91.575 | 91.806 | 90.95 | 91.297 | -27.8 | -0.30% |
| Nov 19, 2024 00:00 | 91.061 | 91.585 | 90.118 | 91.572 | +51.1 | +0.56% |
| Nov 18, 2024 00:00 | 90.669 | 91.162 | 90.323 | 91.063 | +39.4 | +0.43% |
| Nov 17, 2024 00:00 | 90.446 | 90.718 | 90.371 | 90.674 | +22.8 | +0.25% |
| Nov 14, 2024 00:00 | 91.434 | 91.858 | 91.28 | 91.53 | +9.6 | +0.10% |
| Nov 13, 2024 00:00 | 91.596 | 91.945 | 91.248 | 91.433 | -16.3 | -0.18% |
| Nov 12, 2024 00:00 | 91.637 | 91.897 | 91.35 | 91.589 | -4.8 | -0.05% |
| Nov 11, 2024 00:00 | 91.705 | 91.802 | 91.517 | 91.638 | -6.7 | -0.07% |
| Nov 10, 2024 00:00 | 91.1699164345404 | 91.26 | 90.429 | 91.194 | +2.4 | +0.03% |
| Nov 08, 2024 00:00 | 92.223 | 92.282 | 82.991 | 82.991 | -923.2 | -11.12% |
| Nov 07, 2024 00:00 | 91.715 | 92.465 | 91.232 | 92.23 | +51.5 | +0.56% |
| Nov 06, 2024 00:00 | 91.215 | 92.011 | 91.013 | 91.629 | +41.4 | +0.45% |
| Nov 05, 2024 00:00 | 90.962 | 91.381 | 90.191 | 91.088 | +12.6 | +0.14% |
| Nov 04, 2024 00:00 | 91.172 | 91.235 | 90.155 | 90.938 | -23.4 | -0.26% |
| Nov 03, 2024 00:00 | 91.319 | 91.378 | 90.958 | 91.157 | -16.2 | -0.18% |
분석 NZDJPY
NZDJPY 통화 - 실시간 NZDJPY 통화 차트 및 실적.
변동성NZDJPY - NZDJPY 실시간 통화 변동성 분석입니다.
NZDJPY 상관 관계 - NZDJPY 실시간 통화 상관 관계 분석
NZDJPY 인디케이터 - NZDJPY 실시간 표시기.
NZDJPY 패턴 - NZDJPY 실시간 가격 패턴.
