Advertisement
기록 데이터
| 날짜 | 열기 | 높음 | 낮음 | 닫기 | 변경 (핍) | (%) 변경 |
|---|---|---|---|---|---|---|
| Apr 27, 2025 00:00 | 85.431 | 85.436 | 85.419 | 85.422 | -0.9 | -0.01% |
| Apr 25, 2025 00:00 | 85.532 | 86.065 | 85.286 | 85.706 | +17.4 | +0.20% |
| Apr 24, 2025 00:00 | 85.187 | 85.641 | 84.805 | 85.536 | +34.9 | +0.41% |
| Apr 23, 2025 00:00 | 85.003 | 85.536 | 84.627 | 85.19 | +18.7 | +0.22% |
| Apr 22, 2025 00:00 | 84.523 | 85.144 | 84.043 | 84.996 | +47.3 | +0.56% |
| Apr 21, 2025 00:00 | 84.371 | 84.77 | 84.013 | 84.521 | +15.0 | +0.18% |
| Apr 20, 2025 00:00 | 84.124 | 84.525 | 83.902 | 84.375 | +25.1 | +0.30% |
| Apr 18, 2025 00:00 | 84.933 | 85.028 | 84.269 | 84.385 | -54.8 | -0.65% |
| Apr 17, 2025 00:00 | 84.224 | 85.229 | 84.164 | 84.948 | +72.4 | +0.85% |
| Apr 16, 2025 00:00 | 84.339 | 84.618 | 83.885 | 84.216 | -12.3 | -0.15% |
| Apr 15, 2025 00:00 | 83.982 | 85.02 | 83.982 | 84.34 | +35.8 | +0.42% |
| Apr 14, 2025 00:00 | 83.839 | 84.328 | 83.244 | 83.987 | +14.8 | +0.18% |
| Apr 13, 2025 00:00 | 83.663 | 84.034 | 83.634 | 83.843 | +18.0 | +0.21% |
| Apr 11, 2025 00:00 | 82.601 | 83.807 | 82.248 | 83.758 | +115.7 | +1.38% |
| Apr 10, 2025 00:00 | 83.079 | 83.839 | 82.214 | 82.61 | -46.9 | -0.57% |
| Apr 09, 2025 00:00 | 80.423 | 83.781 | 79.808 | 83.082 | +265.9 | +3.20% |
| Apr 08, 2025 00:00 | 81.815 | 82.925 | 80.201 | 80.425 | -139.0 | -1.73% |
| Apr 07, 2025 00:00 | 80.567 | 83.271 | 80.32 | 81.819 | +125.2 | +1.53% |
| Apr 06, 2025 00:00 | 81.065 | 81.208 | 80.299 | 80.577 | -48.8 | -0.61% |
| Apr 04, 2025 00:00 | 84.636 | 84.744 | 81.085 | 81.914 | -272.2 | -3.32% |
| Apr 03, 2025 00:00 | 84.675 | 85.258 | 84.262 | 84.647 | -2.8 | -0.03% |
| Apr 02, 2025 00:00 | 85.53 | 86.739 | 84.251 | 84.673 | -85.7 | -1.01% |
| Apr 01, 2025 00:00 | 85.005 | 85.6 | 84.581 | 85.529 | +52.4 | +0.61% |
| Mar 31, 2025 00:00 | 85.378 | 85.384 | 84.643 | 85.002 | -37.6 | -0.44% |
| Mar 30, 2025 00:00 | 85.569 | 85.598 | 85.03 | 85.367 | -20.2 | -0.24% |
| Mar 28, 2025 00:00 | 86.506 | 86.618 | 85.665 | 85.695 | -81.1 | -0.95% |
| Mar 27, 2025 00:00 | 86.025 | 86.866 | 85.958 | 86.516 | +49.1 | +0.57% |
| Mar 26, 2025 00:00 | 85.949 | 86.659 | 85.784 | 86.025 | +7.6 | +0.09% |
| Mar 25, 2025 00:00 | 86.349 | 86.392 | 85.786 | 85.952 | -39.7 | -0.46% |
| Mar 24, 2025 00:00 | 85.579 | 86.365 | 85.578 | 86.344 | +76.5 | +0.89% |
| Mar 21, 2025 00:00 | 85.619 | 86.141 | 85.203 | 85.566 | -5.3 | -0.06% |
| Mar 20, 2025 00:00 | 86.422 | 86.63 | 85.034 | 85.654 | -76.8 | -0.90% |
| Mar 19, 2025 00:00 | 86.943 | 87.173 | 86.307 | 86.389 | -55.4 | -0.64% |
| Mar 18, 2025 00:00 | 86.98 | 87.368 | 86.656 | 86.941 | -3.9 | -0.04% |
| Mar 17, 2025 00:00 | 85.464 | 87.03 | 85.368 | 86.982 | +151.8 | +1.75% |
| Mar 16, 2025 00:00 | 85.392 | 85.706 | 85.392 | 85.463 | +7.1 | +0.08% |
| Mar 14, 2025 00:00 | 84.345 | 85.54 | 84.273 | 85.453 | +110.8 | +1.30% |
| Mar 13, 2025 00:00 | 85.077 | 85.166 | 84.01 | 84.355 | -72.2 | -0.86% |
| Mar 12, 2025 00:00 | 84.556 | 85.165 | 84.333 | 85.073 | +51.7 | +0.61% |
| Mar 11, 2025 00:00 | 83.756 | 84.642 | 83.304 | 84.547 | +79.1 | +0.94% |
| Mar 10, 2025 00:00 | 84.246 | 84.637 | 83.492 | 83.752 | -49.4 | -0.59% |
| Mar 09, 2025 00:00 | 84.48 | 84.673 | 84.133 | 84.241 | -23.9 | -0.28% |
| Mar 07, 2025 00:00 | 84.963 | 84.967 | 83.769 | 84.473 | -49.0 | -0.58% |
| Mar 06, 2025 00:00 | 85.184 | 85.632 | 84.524 | 84.971 | -21.3 | -0.25% |
| Mar 05, 2025 00:00 | 84.526 | 85.31 | 84.407 | 85.221 | +69.5 | +0.82% |
| Mar 04, 2025 00:00 | 83.79 | 85.013 | 83.143 | 84.805 | +101.5 | +1.20% |
| Mar 03, 2025 00:00 | 84.256 | 84.868 | 83.556 | 83.791 | -46.5 | -0.55% |
| Feb 28, 2025 00:00 | 84.271 | 84.598 | 83.656 | 84.262 | -0.9 | -0.01% |
| Feb 27, 2025 00:00 | 84.769 | 85.26 | 84.264 | 84.337 | -43.2 | -0.51% |
| Feb 26, 2025 00:00 | 85.156 | 85.459 | 84.729 | 84.872 | -28.4 | -0.33% |
| Feb 25, 2025 00:00 | 85.718 | 86.032 | 84.922 | 85.406 | -31.2 | -0.37% |
| Feb 24, 2025 00:00 | 85.884 | 86.152 | 85.567 | 85.84 | -4.4 | -0.05% |
| Feb 23, 2025 00:00 | 85.601 | 85.939 | 85.594 | 85.886 | +28.5 | +0.33% |
| Feb 21, 2025 00:00 | 86.125 | 86.892 | 85.45 | 85.713 | -41.2 | -0.48% |
| Feb 20, 2025 00:00 | 86.2 | 86.355 | 85.717 | 86.165 | -3.5 | -0.04% |
| Feb 19, 2025 00:00 | 86.65 | 87.02 | 86.133 | 86.205 | -44.5 | -0.52% |
| Feb 18, 2025 00:00 | 86.853 | 86.895 | 86.367 | 86.646 | -20.7 | -0.24% |
| Feb 17, 2025 00:00 | 87.135 | 87.278 | 86.638 | 86.786 | -34.9 | -0.40% |
| Feb 16, 2025 00:00 | 86.984 | 87.329 | 86.946 | 87.134 | +15.0 | +0.17% |
| Feb 14, 2025 00:00 | 86.887 | 87.397 | 86.651 | 87.33 | +44.3 | +0.51% |
| Feb 13, 2025 00:00 | 86.979 | 87.391 | 86.3 | 86.872 | -10.7 | -0.12% |
| Feb 12, 2025 00:00 | 86.425 | 87.395 | 86.348 | 86.995 | +57.0 | +0.66% |
| Feb 11, 2025 00:00 | 85.644 | 86.441 | 85.402 | 86.431 | +78.7 | +0.91% |
| Feb 10, 2025 00:00 | 85.216 | 86.228 | 85.164 | 85.511 | +29.5 | +0.34% |
| Feb 09, 2025 00:00 | 85.216 | 85.753 | 85.164 | 85.728 | +51.2 | +0.60% |
| Feb 07, 2025 00:00 | 85.79 | 86.43 | 85.263 | 85.653 | -13.7 | -0.16% |
| Feb 06, 2025 00:00 | 86.58 | 86.865 | 85.747 | 85.772 | -80.8 | -0.94% |
| Feb 05, 2025 00:00 | 87.044 | 87.241 | 86.557 | 86.737 | -30.7 | -0.35% |
| Feb 04, 2025 00:00 | 87.084 | 87.34 | 86.926 | 86.997 | -8.7 | -0.10% |
| Feb 03, 2025 00:00 | 86.504 | 87.462 | 85.686 | 87.359 | +85.5 | +0.98% |
| Feb 02, 2025 00:00 | 86.361 | 86.723 | 86.352 | 86.517 | +15.6 | +0.18% |
| Jan 31, 2025 00:00 | 86.761 | 87.952 | 86.65 | 87.438 | +67.7 | +0.77% |
| Jan 30, 2025 00:00 | 87.909 | 87.919 | 86.694 | 86.818 | -109.1 | -1.26% |
| Jan 29, 2025 00:00 | 88.101 | 88.18 | 87.525 | 87.907 | -19.4 | -0.22% |
| Jan 28, 2025 00:00 | 87.737 | 88.242 | 87.702 | 88.099 | +36.2 | +0.41% |
| Jan 27, 2025 00:00 | 88.635 | 88.836 | 87.564 | 87.739 | -89.6 | -1.02% |
| Jan 26, 2025 00:00 | 88.638 | 88.818 | 88.583 | 88.654 | +1.6 | +0.02% |
| Jan 24, 2025 00:00 | 88.592 | 89.271 | 88.379 | 89.049 | +45.7 | +0.51% |
| Jan 23, 2025 00:00 | 88.525 | 88.82 | 88.285 | 88.588 | +6.3 | +0.07% |
| Jan 22, 2025 00:00 | 88.154 | 88.789 | 87.853 | 88.556 | +40.2 | +0.45% |
| Jan 21, 2025 00:00 | 88.208 | 88.313 | 87.584 | 88.155 | -5.3 | -0.06% |
| Jan 20, 2025 00:00 | 87.306 | 88.373 | 87.207 | 88.215 | +90.9 | +1.03% |
| Jan 19, 2025 00:00 | 87.3097826086956 | 87.4116367591082 | 87.096 | 87.354 | +4.4 | +0.05% |
| Jan 17, 2025 00:00 | 87.114 | 87.56 | 83.598 | 84.627 | -248.7 | -2.94% |
| Jan 16, 2025 00:00 | 87.737 | 88.075 | 86.928 | 86.964 | -77.3 | -0.89% |
| Jan 15, 2025 00:00 | 88.545 | 88.551 | 87.701 | 87.908 | -63.7 | -0.72% |
| Jan 14, 2025 00:00 | 88.109 | 88.727 | 88.005 | 88.537 | +42.8 | +0.48% |
| Jan 13, 2025 00:00 | 87.839 | 88.266 | 87.049 | 88.114 | +27.5 | +0.31% |
| Jan 12, 2025 00:00 | 87.578 | 87.861 | 87.522 | 87.844 | +26.6 | +0.30% |
| Jan 10, 2025 00:00 | 88.385 | 88.611 | 87.478 | 87.654 | -73.1 | -0.83% |
| Jan 09, 2025 00:00 | 88.661 | 88.68 | 88.131 | 88.388 | -27.3 | -0.31% |
| Jan 08, 2025 00:00 | 89.13 | 89.195 | 88.547 | 88.655 | -47.5 | -0.54% |
| Jan 07, 2025 00:00 | 88.922 | 89.696 | 88.843 | 89.13 | +20.8 | +0.23% |
| Jan 06, 2025 00:00 | 88.472 | 89.258 | 88.45 | 88.918 | +44.6 | +0.50% |
| Jan 05, 2025 00:00 | 88.173 | 88.478 | 88.134 | 88.464 | +29.1 | +0.33% |
| Jan 03, 2025 00:00 | 88.009 | 88.249 | 87.91 | 88.232 | +22.3 | +0.25% |
| Jan 02, 2025 00:00 | 88.268 | 88.48 | 87.712 | 88.004 | -26.4 | -0.30% |
| Jan 01, 2025 00:00 | 87.786 | 88.307 | 87.786 | 88.268 | +48.2 | +0.55% |
| Dec 31, 2024 00:00 | 88.526 | 88.548 | 87.759 | 87.988 | -53.8 | -0.61% |
| Dec 30, 2024 00:00 | 89.036 | 89.428 | 88.109 | 88.525 | -51.1 | -0.58% |
분석 NZDJPY
NZDJPY 통화 - 실시간 NZDJPY 통화 차트 및 실적.
변동성NZDJPY - NZDJPY 실시간 통화 변동성 분석입니다.
NZDJPY 상관 관계 - NZDJPY 실시간 통화 상관 관계 분석
NZDJPY 인디케이터 - NZDJPY 실시간 표시기.
NZDJPY 패턴 - NZDJPY 실시간 가격 패턴.
