기록 데이터

NZDJPY - 뉴질랜드 달러 대 일본 엔
85.422
  -0.01%   -0.9 pips
시작


종료
데이터는 각 시간대당 약 1000개의 데이터 포인트를 거슬러 올라갑니다.
날짜 열기 높음 낮음 닫기 변경 (핍) (%) 변경
Apr 27, 2025 00:00 85.431 85.436 85.419 85.422 -0.9 -0.01%
Apr 25, 2025 00:00 85.532 86.065 85.286 85.706 +17.4 +0.20%
Apr 24, 2025 00:00 85.187 85.641 84.805 85.536 +34.9 +0.41%
Apr 23, 2025 00:00 85.003 85.536 84.627 85.19 +18.7 +0.22%
Apr 22, 2025 00:00 84.523 85.144 84.043 84.996 +47.3 +0.56%
Apr 21, 2025 00:00 84.371 84.77 84.013 84.521 +15.0 +0.18%
Apr 20, 2025 00:00 84.124 84.525 83.902 84.375 +25.1 +0.30%
Apr 18, 2025 00:00 84.933 85.028 84.269 84.385 -54.8 -0.65%
Apr 17, 2025 00:00 84.224 85.229 84.164 84.948 +72.4 +0.85%
Apr 16, 2025 00:00 84.339 84.618 83.885 84.216 -12.3 -0.15%
Apr 15, 2025 00:00 83.982 85.02 83.982 84.34 +35.8 +0.42%
Apr 14, 2025 00:00 83.839 84.328 83.244 83.987 +14.8 +0.18%
Apr 13, 2025 00:00 83.663 84.034 83.634 83.843 +18.0 +0.21%
Apr 11, 2025 00:00 82.601 83.807 82.248 83.758 +115.7 +1.38%
Apr 10, 2025 00:00 83.079 83.839 82.214 82.61 -46.9 -0.57%
Apr 09, 2025 00:00 80.423 83.781 79.808 83.082 +265.9 +3.20%
Apr 08, 2025 00:00 81.815 82.925 80.201 80.425 -139.0 -1.73%
Apr 07, 2025 00:00 80.567 83.271 80.32 81.819 +125.2 +1.53%
Apr 06, 2025 00:00 81.065 81.208 80.299 80.577 -48.8 -0.61%
Apr 04, 2025 00:00 84.636 84.744 81.085 81.914 -272.2 -3.32%
Apr 03, 2025 00:00 84.675 85.258 84.262 84.647 -2.8 -0.03%
Apr 02, 2025 00:00 85.53 86.739 84.251 84.673 -85.7 -1.01%
Apr 01, 2025 00:00 85.005 85.6 84.581 85.529 +52.4 +0.61%
Mar 31, 2025 00:00 85.378 85.384 84.643 85.002 -37.6 -0.44%
Mar 30, 2025 00:00 85.569 85.598 85.03 85.367 -20.2 -0.24%
Mar 28, 2025 00:00 86.506 86.618 85.665 85.695 -81.1 -0.95%
Mar 27, 2025 00:00 86.025 86.866 85.958 86.516 +49.1 +0.57%
Mar 26, 2025 00:00 85.949 86.659 85.784 86.025 +7.6 +0.09%
Mar 25, 2025 00:00 86.349 86.392 85.786 85.952 -39.7 -0.46%
Mar 24, 2025 00:00 85.579 86.365 85.578 86.344 +76.5 +0.89%
Mar 21, 2025 00:00 85.619 86.141 85.203 85.566 -5.3 -0.06%
Mar 20, 2025 00:00 86.422 86.63 85.034 85.654 -76.8 -0.90%
Mar 19, 2025 00:00 86.943 87.173 86.307 86.389 -55.4 -0.64%
Mar 18, 2025 00:00 86.98 87.368 86.656 86.941 -3.9 -0.04%
Mar 17, 2025 00:00 85.464 87.03 85.368 86.982 +151.8 +1.75%
Mar 16, 2025 00:00 85.392 85.706 85.392 85.463 +7.1 +0.08%
Mar 14, 2025 00:00 84.345 85.54 84.273 85.453 +110.8 +1.30%
Mar 13, 2025 00:00 85.077 85.166 84.01 84.355 -72.2 -0.86%
Mar 12, 2025 00:00 84.556 85.165 84.333 85.073 +51.7 +0.61%
Mar 11, 2025 00:00 83.756 84.642 83.304 84.547 +79.1 +0.94%
Mar 10, 2025 00:00 84.246 84.637 83.492 83.752 -49.4 -0.59%
Mar 09, 2025 00:00 84.48 84.673 84.133 84.241 -23.9 -0.28%
Mar 07, 2025 00:00 84.963 84.967 83.769 84.473 -49.0 -0.58%
Mar 06, 2025 00:00 85.184 85.632 84.524 84.971 -21.3 -0.25%
Mar 05, 2025 00:00 84.526 85.31 84.407 85.221 +69.5 +0.82%
Mar 04, 2025 00:00 83.79 85.013 83.143 84.805 +101.5 +1.20%
Mar 03, 2025 00:00 84.256 84.868 83.556 83.791 -46.5 -0.55%
Feb 28, 2025 00:00 84.271 84.598 83.656 84.262 -0.9 -0.01%
Feb 27, 2025 00:00 84.769 85.26 84.264 84.337 -43.2 -0.51%
Feb 26, 2025 00:00 85.156 85.459 84.729 84.872 -28.4 -0.33%
Feb 25, 2025 00:00 85.718 86.032 84.922 85.406 -31.2 -0.37%
Feb 24, 2025 00:00 85.884 86.152 85.567 85.84 -4.4 -0.05%
Feb 23, 2025 00:00 85.601 85.939 85.594 85.886 +28.5 +0.33%
Feb 21, 2025 00:00 86.125 86.892 85.45 85.713 -41.2 -0.48%
Feb 20, 2025 00:00 86.2 86.355 85.717 86.165 -3.5 -0.04%
Feb 19, 2025 00:00 86.65 87.02 86.133 86.205 -44.5 -0.52%
Feb 18, 2025 00:00 86.853 86.895 86.367 86.646 -20.7 -0.24%
Feb 17, 2025 00:00 87.135 87.278 86.638 86.786 -34.9 -0.40%
Feb 16, 2025 00:00 86.984 87.329 86.946 87.134 +15.0 +0.17%
Feb 14, 2025 00:00 86.887 87.397 86.651 87.33 +44.3 +0.51%
Feb 13, 2025 00:00 86.979 87.391 86.3 86.872 -10.7 -0.12%
Feb 12, 2025 00:00 86.425 87.395 86.348 86.995 +57.0 +0.66%
Feb 11, 2025 00:00 85.644 86.441 85.402 86.431 +78.7 +0.91%
Feb 10, 2025 00:00 85.216 86.228 85.164 85.511 +29.5 +0.34%
Feb 09, 2025 00:00 85.216 85.753 85.164 85.728 +51.2 +0.60%
Feb 07, 2025 00:00 85.79 86.43 85.263 85.653 -13.7 -0.16%
Feb 06, 2025 00:00 86.58 86.865 85.747 85.772 -80.8 -0.94%
Feb 05, 2025 00:00 87.044 87.241 86.557 86.737 -30.7 -0.35%
Feb 04, 2025 00:00 87.084 87.34 86.926 86.997 -8.7 -0.10%
Feb 03, 2025 00:00 86.504 87.462 85.686 87.359 +85.5 +0.98%
Feb 02, 2025 00:00 86.361 86.723 86.352 86.517 +15.6 +0.18%
Jan 31, 2025 00:00 86.761 87.952 86.65 87.438 +67.7 +0.77%
Jan 30, 2025 00:00 87.909 87.919 86.694 86.818 -109.1 -1.26%
Jan 29, 2025 00:00 88.101 88.18 87.525 87.907 -19.4 -0.22%
Jan 28, 2025 00:00 87.737 88.242 87.702 88.099 +36.2 +0.41%
Jan 27, 2025 00:00 88.635 88.836 87.564 87.739 -89.6 -1.02%
Jan 26, 2025 00:00 88.638 88.818 88.583 88.654 +1.6 +0.02%
Jan 24, 2025 00:00 88.592 89.271 88.379 89.049 +45.7 +0.51%
Jan 23, 2025 00:00 88.525 88.82 88.285 88.588 +6.3 +0.07%
Jan 22, 2025 00:00 88.154 88.789 87.853 88.556 +40.2 +0.45%
Jan 21, 2025 00:00 88.208 88.313 87.584 88.155 -5.3 -0.06%
Jan 20, 2025 00:00 87.306 88.373 87.207 88.215 +90.9 +1.03%
Jan 19, 2025 00:00 87.3097826086956 87.4116367591082 87.096 87.354 +4.4 +0.05%
Jan 17, 2025 00:00 87.114 87.56 83.598 84.627 -248.7 -2.94%
Jan 16, 2025 00:00 87.737 88.075 86.928 86.964 -77.3 -0.89%
Jan 15, 2025 00:00 88.545 88.551 87.701 87.908 -63.7 -0.72%
Jan 14, 2025 00:00 88.109 88.727 88.005 88.537 +42.8 +0.48%
Jan 13, 2025 00:00 87.839 88.266 87.049 88.114 +27.5 +0.31%
Jan 12, 2025 00:00 87.578 87.861 87.522 87.844 +26.6 +0.30%
Jan 10, 2025 00:00 88.385 88.611 87.478 87.654 -73.1 -0.83%
Jan 09, 2025 00:00 88.661 88.68 88.131 88.388 -27.3 -0.31%
Jan 08, 2025 00:00 89.13 89.195 88.547 88.655 -47.5 -0.54%
Jan 07, 2025 00:00 88.922 89.696 88.843 89.13 +20.8 +0.23%
Jan 06, 2025 00:00 88.472 89.258 88.45 88.918 +44.6 +0.50%
Jan 05, 2025 00:00 88.173 88.478 88.134 88.464 +29.1 +0.33%
Jan 03, 2025 00:00 88.009 88.249 87.91 88.232 +22.3 +0.25%
Jan 02, 2025 00:00 88.268 88.48 87.712 88.004 -26.4 -0.30%
Jan 01, 2025 00:00 87.786 88.307 87.786 88.268 +48.2 +0.55%
Dec 31, 2024 00:00 88.526 88.548 87.759 87.988 -53.8 -0.61%
Dec 30, 2024 00:00 89.036 89.428 88.109 88.525 -51.1 -0.58%

분석 NZDJPY

NZDJPY 통화 - 실시간 NZDJPY 통화 차트 및 실적.

변동성NZDJPY - NZDJPY 실시간 통화 변동성 분석입니다.

NZDJPY 상관 관계 - NZDJPY 실시간 통화 상관 관계 분석

NZDJPY 인디케이터 - NZDJPY 실시간 표시기.

NZDJPY 패턴 - NZDJPY 실시간 가격 패턴.